Iran Amlah

AMLH | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 12,840 0.78
Close: 12,810 0.55

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:57
Number:61
Volume:156,492
Value:3.77 billion
First:12,860
Low:12,710
High:12,930
Price:12,840
Change:100.00
Change %:0.79
Price:12,810
Change:70.00
Change %:0.55
Date : 2025-08-19 12:29:56
Number:61
Volume:156,492
Value:3.77 billion
First:12,760
Low:12,410
High:13,030
Price:12,790
Change:110.00
Change %:0.87
Price:12,740
Change:60.00
Change %:0.47
Date : 2025-08-18 12:29:58
Number:61
Volume:156,492
Value:3.77 billion
First:12,750
Low:12,420
High:12,760
Price:12,750
Change:360.00
Change %:2.91
Price:12,680
Change:290.00
Change %:2.34
Date : 2025-08-17 12:29:54
Number:61
Volume:156,492
Value:3.77 billion
First:12,400
Low:12,250
High:12,420
Price:12,420
Change:360.00
Change %:2.99
Price:12,390
Change:330.00
Change %:2.74
Date : 2025-08-16 12:29:32
Number:61
Volume:156,492
Value:3.77 billion
First:11,520
Low:11,520
High:12,220
Price:12,220
Change:350.00
Change %:2.95
Price:12,060
Change:190.00
Change %:1.60
Date : 2025-08-13 12:27:27
Number:61
Volume:156,492
Value:3.77 billion
First:11,860
Low:11,740
High:11,870
Price:11,740
Change:360.00
Change %:2.98
Price:11,870
Change:230.00
Change %:1.90
Date : 2025-08-12 12:26:05
Number:61
Volume:156,492
Value:3.77 billion
First:12,420
Low:12,050
High:12,450
Price:12,050
Change:370.00
Change %:2.98
Price:12,100
Change:320.00
Change %:2.58
Date : 2025-08-11 12:29:21
Number:61
Volume:156,492
Value:3.77 billion
First:12,340
Low:12,260
High:12,970
Price:12,270
Change:340.00
Change %:2.70
Price:12,420
Change:190.00
Change %:1.51
Date : 2025-08-10 12:29:43
Number:61
Volume:156,492
Value:3.77 billion
First:12,730
Low:12,500
High:12,750
Price:12,670
Change:290.00
Change %:2.34
Price:12,610
Change:230.00
Change %:1.86
Date : 2025-08-09 12:29:57
Number:61
Volume:156,492
Value:3.77 billion
First:12,170
Low:12,100
High:12,420
Price:12,420
Change:360.00
Change %:2.99
Price:12,380
Change:320.00
Change %:2.65
Date : 2025-08-06 12:29:49
Number:61
Volume:156,492
Value:3.77 billion
First:12,070
Low:11,850
High:12,350
Price:12,100
Change:10.00
Change %:0.08
Price:12,060
Change:50.00
Change %:0.41
Date : 2025-08-05 12:29:59
Number:61
Volume:156,492
Value:3.77 billion
First:12,200
Low:12,010
High:12,410
Price:12,070
Change:120.00
Change %:0.98
Price:12,110
Change:80.00
Change %:0.66
Date : 2025-08-04 12:29:24
Number:61
Volume:156,492
Value:3.77 billion
First:12,040
Low:12,040
High:12,300
Price:12,150
Change:30.00
Change %:0.25
Price:12,190
Change:10.00
Change %:0.08
Date : 2025-08-03 12:29:51
Number:61
Volume:156,492
Value:3.77 billion
First:12,370
Low:12,030
High:12,540
Price:12,190
Change:10.00
Change %:0.08
Price:12,180
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:53
Number:61
Volume:156,492
Value:3.77 billion
First:11,940
Low:11,940
High:12,540
Price:12,040
Change:210.00
Change %:1.71
Price:12,180
Change:70.00
Change %:0.57
Date : 2025-07-30 12:28:57
Number:61
Volume:156,492
Value:3.77 billion
First:12,250
Low:12,250
High:12,800
Price:12,250
Change:370.00
Change %:2.93
Price:12,250
Change:370.00
Change %:2.93
Date : 2025-07-29 12:28:56
Number:61
Volume:156,492
Value:3.77 billion
First:12,440
Low:12,440
High:12,440
Price:12,440
Change:380.00
Change %:2.96
Price:12,620
Change:200.00
Change %:1.56
Date : 2025-07-28 12:16:40
Number:61
Volume:156,492
Value:3.77 billion
First:13,020
Low:12,810
High:13,140
Price:12,810
Change:390.00
Change %:2.96
Price:12,820
Change:380.00
Change %:2.88
Date : 2025-07-27 12:29:31
Number:61
Volume:156,492
Value:3.77 billion
First:13,180
Low:13,060
High:13,580
Price:13,280
Change:130.00
Change %:0.97
Price:13,200
Change:210.00
Change %:1.57
Date : 2025-07-26 12:29:33
Number:61
Volume:156,492
Value:3.77 billion
First:13,370
Low:13,130
High:13,690
Price:13,300
Change:190.00
Change %:1.41
Price:13,410
Change:80.00
Change %:0.59
Date : 2025-07-23 12:28:37
Number:61
Volume:156,492
Value:3.77 billion
First:13,530
Low:13,370
High:13,840
Price:13,370
Change:410.00
Change %:2.98
Price:13,490
Change:290.00
Change %:2.10
Date : 2025-07-22 12:29:53
Number:61
Volume:156,492
Value:3.77 billion
First:14,050
Low:13,610
High:14,060
Price:13,900
Change:40.00
Change %:0.29
Price:13,780
Change:80.00
Change %:0.58
Date : 2025-07-21 12:28:01
Number:61
Volume:156,492
Value:3.77 billion
First:13,750
Low:13,600
High:13,870
Price:13,870
Change:400.00
Change %:2.97
Price:13,860
Change:390.00
Change %:2.90
Date : 2025-07-20 12:29:57
Number:61
Volume:156,492
Value:3.77 billion
First:13,200
Low:13,200
High:13,640
Price:13,480
Change:10.00
Change %:0.07
Price:13,470
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:10
Number:61
Volume:156,492
Value:3.77 billion
First:13,750
Low:13,380
High:13,750
Price:13,460
Change:0.00
Change %:0.00
Price:13,470
Change:10.00
Change %:0.07
Date : 2025-07-16 12:29:50
Number:61
Volume:156,492
Value:3.77 billion
First:13,460
Low:13,370
High:13,600
Price:13,480
Change:150.00
Change %:1.13
Price:13,460
Change:130.00
Change %:0.98
Date : 2025-07-15 12:29:50
Number:61
Volume:156,492
Value:3.77 billion
First:13,510
Low:13,240
High:13,510
Price:13,350
Change:70.00
Change %:0.53
Price:13,330
Change:50.00
Change %:0.38
Date : 2025-07-14 12:29:46
Number:61
Volume:156,492
Value:3.77 billion
First:13,320
Low:13,090
High:13,630
Price:13,440
Change:180.00
Change %:1.36
Price:13,280
Change:20.00
Change %:0.15
Date : 2025-07-13 12:29:54
Number:61
Volume:156,492
Value:3.77 billion
First:13,250
Low:13,110
High:13,490
Price:13,320
Change:140.00
Change %:1.06
Price:13,260
Change:80.00
Change %:0.61
Date : 2025-07-12 12:29:31
Number:61
Volume:156,492
Value:3.77 billion
First:13,420
Low:12,950
High:13,420
Price:13,200
Change:170.00
Change %:1.31
Price:13,180
Change:150.00
Change %:1.15