Iran Amlah

AMLH | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 27,550 90.92
Close: 14,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:13
Number:61
Volume:156,492
Value:3.77 billion
First:27,550
Low:27,550
High:27,550
Price:27,550
Change:13,120.00
Change %:90.92
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-07-08 12:11:43
Number:61
Volume:156,492
Value:3.77 billion
First:29,530
Low:28,100
High:29,530
Price:28,100
Change:13,670.00
Change %:94.73
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:61
Volume:156,492
Value:3.77 billion
First:29,580
Low:27,970
High:29,660
Price:29,130
Change:14,700.00
Change %:101.87
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:52
Number:61
Volume:156,492
Value:3.77 billion
First:29,100
Low:28,300
High:29,760
Price:29,030
Change:14,600.00
Change %:101.18
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:35
Number:61
Volume:156,492
Value:3.77 billion
First:29,130
Low:29,000
High:29,140
Price:29,140
Change:14,710.00
Change %:101.94
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:19
Number:61
Volume:156,492
Value:3.77 billion
First:27,550
Low:27,550
High:28,330
Price:28,330
Change:13,900.00
Change %:96.33
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:58
Number:61
Volume:156,492
Value:3.77 billion
First:28,400
Low:26,890
High:28,400
Price:27,770
Change:13,340.00
Change %:92.45
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:53
Number:61
Volume:156,492
Value:3.77 billion
First:27,720
Low:27,720
High:27,720
Price:27,720
Change:13,290.00
Change %:92.10
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-23 12:26:02
Number:61
Volume:156,492
Value:3.77 billion
First:26,920
Low:26,920
High:26,920
Price:26,920
Change:12,490.00
Change %:86.56
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:61
Volume:156,492
Value:3.77 billion
First:26,130
Low:26,060
High:27,000
Price:26,860
Change:12,430.00
Change %:86.14
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:38
Number:61
Volume:156,492
Value:3.77 billion
First:26,860
Low:26,860
High:26,970
Price:26,860
Change:12,430.00
Change %:86.14
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:61
Volume:156,492
Value:3.77 billion
First:27,600
Low:27,460
High:29,140
Price:27,460
Change:13,030.00
Change %:90.30
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:51
Number:61
Volume:156,492
Value:3.77 billion
First:28,700
Low:27,840
High:29,210
Price:28,700
Change:14,270.00
Change %:98.89
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:61
Volume:156,492
Value:3.77 billion
First:32,900
Low:31,510
High:33,410
Price:33,330
Change:18,900.00
Change %:130.98
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-09 16:05:51
Number:61
Volume:156,492
Value:3.77 billion
First:33,100
Low:32,110
High:34,090
Price:32,110
Change:17,680.00
Change %:122.52
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-07 12:16:43
Number:61
Volume:156,492
Value:3.77 billion
First:27,350
Low:27,350
High:27,350
Price:27,350
Change:12,920.00
Change %:89.54
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-06 12:24:54
Number:61
Volume:156,492
Value:3.77 billion
First:26,560
Low:26,560
High:26,560
Price:26,560
Change:12,130.00
Change %:84.06
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:52
Number:61
Volume:156,492
Value:3.77 billion
First:25,820
Low:25,070
High:25,820
Price:25,820
Change:11,390.00
Change %:78.93
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:42
Number:61
Volume:156,492
Value:3.77 billion
First:25,070
Low:25,070
High:25,070
Price:25,070
Change:10,640.00
Change %:73.74
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-06-01 13:13:11
Number:61
Volume:156,492
Value:3.77 billion
First:24,340
Low:24,340
High:24,340
Price:24,340
Change:9,910.00
Change %:68.68
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-05-31 13:06:23
Number:61
Volume:156,492
Value:3.77 billion
First:23,640
Low:23,640
High:23,640
Price:23,640
Change:9,210.00
Change %:63.83
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-05-30 12:47:50
Number:61
Volume:156,492
Value:3.77 billion
First:22,960
Low:22,960
High:22,960
Price:22,960
Change:8,530.00
Change %:59.11
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-05-26 13:07:19
Number:61
Volume:156,492
Value:3.77 billion
First:22,300
Low:22,300
High:22,300
Price:22,300
Change:7,870.00
Change %:54.54
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:54
Number:61
Volume:156,492
Value:3.77 billion
First:21,670
Low:21,050
High:21,670
Price:21,670
Change:7,240.00
Change %:50.17
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:26
Number:61
Volume:156,492
Value:3.77 billion
First:21,040
Low:21,040
High:21,040
Price:21,040
Change:6,610.00
Change %:45.81
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-05-23 13:24:09
Number:61
Volume:156,492
Value:3.77 billion
First:20,430
Low:20,430
High:20,430
Price:20,430
Change:6,000.00
Change %:41.58
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:13
Number:61
Volume:156,492
Value:3.77 billion
First:19,840
Low:19,840
High:19,840
Price:19,840
Change:5,410.00
Change %:37.49
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-05-19 17:34:41
Number:61
Volume:156,492
Value:3.77 billion
First:18,750
Low:18,750
High:19,310
Price:19,310
Change:4,880.00
Change %:33.82
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:48
Number:61
Volume:156,492
Value:3.77 billion
First:18,230
Low:17,450
High:18,230
Price:17,450
Change:3,020.00
Change %:20.93
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:32
Number:61
Volume:156,492
Value:3.77 billion
First:17,860
Low:17,340
High:17,860
Price:17,440
Change:3,010.00
Change %:20.86
Price:14,430
Change:0.00
Change %:0.00