Iran Amlah

AMLH | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 18,680 29.45
Close: 14,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:53
Number:61
Volume:156,492
Value:3.77 billion
First:18,680
Low:18,670
High:19,440
Price:18,680
Change:4,250.00
Change %:29.45
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-02-09 12:20:44
Number:61
Volume:156,492
Value:3.77 billion
First:19,400
Low:18,770
High:19,400
Price:18,770
Change:4,340.00
Change %:30.08
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-02-08 15:06:54
Number:61
Volume:156,492
Value:3.77 billion
First:19,890
Low:18,980
High:19,890
Price:19,460
Change:5,030.00
Change %:34.86
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-02-07 12:23:25
Number:61
Volume:156,492
Value:3.77 billion
First:19,050
Low:19,000
High:19,320
Price:19,320
Change:4,890.00
Change %:33.89
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-02-03 16:20:31
Number:61
Volume:156,492
Value:3.77 billion
First:18,450
Low:18,380
High:18,810
Price:18,810
Change:4,380.00
Change %:30.35
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-02-02 12:13:33
Number:61
Volume:156,492
Value:3.77 billion
First:18,280
Low:18,010
High:18,280
Price:18,280
Change:3,850.00
Change %:26.68
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:25
Number:61
Volume:156,492
Value:3.77 billion
First:17,320
Low:17,320
High:17,770
Price:17,770
Change:3,340.00
Change %:23.15
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:43
Number:61
Volume:156,492
Value:3.77 billion
First:17,760
Low:17,140
High:18,000
Price:17,150
Change:2,720.00
Change %:18.85
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:40
Number:61
Volume:156,492
Value:3.77 billion
First:17,430
Low:17,430
High:18,440
Price:17,990
Change:3,560.00
Change %:24.67
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:61
Volume:156,492
Value:3.77 billion
First:19,990
Low:19,030
High:19,990
Price:19,400
Change:4,970.00
Change %:34.44
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-01-06 12:18:56
Number:61
Volume:156,492
Value:3.77 billion
First:19,410
Low:19,410
High:19,410
Price:19,410
Change:4,980.00
Change %:34.51
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-01-05 12:30:00
Number:61
Volume:156,492
Value:3.77 billion
First:18,850
Low:18,820
High:18,850
Price:18,850
Change:4,420.00
Change %:30.63
Price:14,430
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:30
Number:61
Volume:156,492
Value:3.77 billion
First:19,330
Low:18,270
High:19,330
Price:18,360
Change:3,930.00
Change %:27.24
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:24
Number:61
Volume:156,492
Value:3.77 billion
First:19,250
Low:18,560
High:19,250
Price:19,090
Change:4,660.00
Change %:32.29
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:25
Number:61
Volume:156,492
Value:3.77 billion
First:18,870
Low:18,810
High:18,870
Price:18,810
Change:4,380.00
Change %:30.35
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-29 12:22:41
Number:61
Volume:156,492
Value:3.77 billion
First:20,260
Low:19,380
High:20,260
Price:19,380
Change:4,950.00
Change %:34.30
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-28 15:43:40
Number:61
Volume:156,492
Value:3.77 billion
First:20,160
Low:19,770
High:20,350
Price:19,770
Change:5,340.00
Change %:37.01
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:61
Volume:156,492
Value:3.77 billion
First:20,550
Low:20,020
High:20,550
Price:20,020
Change:5,590.00
Change %:38.74
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:48
Number:61
Volume:156,492
Value:3.77 billion
First:19,560
Low:19,560
High:20,010
Price:20,010
Change:5,580.00
Change %:38.67
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:18
Number:61
Volume:156,492
Value:3.77 billion
First:19,370
Low:19,110
High:19,700
Price:19,680
Change:5,250.00
Change %:36.38
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:45
Number:61
Volume:156,492
Value:3.77 billion
First:19,870
Low:18,830
High:19,870
Price:19,000
Change:4,570.00
Change %:31.67
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:61
Volume:156,492
Value:3.77 billion
First:19,490
Low:19,240
High:19,850
Price:19,850
Change:5,420.00
Change %:37.56
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:54
Number:61
Volume:156,492
Value:3.77 billion
First:19,270
Low:18,960
High:19,500
Price:19,400
Change:4,970.00
Change %:34.44
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:61
Volume:156,492
Value:3.77 billion
First:19,200
Low:18,780
High:19,420
Price:19,100
Change:4,670.00
Change %:32.36
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:45
Number:61
Volume:156,492
Value:3.77 billion
First:19,750
Low:19,170
High:20,310
Price:19,170
Change:4,740.00
Change %:32.85
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:39
Number:61
Volume:156,492
Value:3.77 billion
First:19,400
Low:19,250
High:19,810
Price:19,750
Change:5,320.00
Change %:36.87
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:56
Number:61
Volume:156,492
Value:3.77 billion
First:19,150
Low:18,770
High:19,280
Price:19,250
Change:4,820.00
Change %:33.40
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:41
Number:61
Volume:156,492
Value:3.77 billion
First:18,570
Low:18,300
High:18,760
Price:18,760
Change:4,330.00
Change %:30.01
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:57
Number:61
Volume:156,492
Value:3.77 billion
First:18,490
Low:18,030
High:18,550
Price:18,240
Change:3,810.00
Change %:26.40
Price:14,430
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:61
Volume:156,492
Value:3.77 billion
First:17,930
Low:17,800
High:18,520
Price:17,930
Change:3,500.00
Change %:24.26
Price:14,430
Change:0.00
Change %:0.00