غلتک سازان سپاهان

فسازان | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 15,310 1.35

Close Price: 15,340

Attribute	Values	Attribute	Values
Reopening	15,900	Close	15,340 180.00
High	15,900	Low	15,060
Volume	134.013 Million	Count	4,612
Price Limit	15,060 - 15,980	Value	2.055 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count22,505	Buy15,260	Sell15,310	Count92,958	Command2
Command2	Count13,000	Buy15,250	Sell15,320	Count90,000	Command2
Command1	Count1,954	Buy15,190	Sell15,340	Count168,125	Command3
Command1	Count350	Buy15,170	Sell15,350	Count113,400	Command3
Command1	Count100,000	Buy15,150	Sell15,360	Count192,033	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 15,900	Low: 15,060	High: 15,900	Close: 15,340	Change (%): 1.16	Volume: 134.013 Million	Count: 4,612
Date: 2026/10/21	Reopening: 15,520	Low: 15,520	High: 15,520	Close: 15,520	Change (%): 2.99	Volume: 15.284 Million	Count: 524
Date: 2026/10/20	Reopening: 15,070	Low: 15,070	High: 15,070	Close: 15,070	Change (%): 2.94	Volume: 3.395 Million	Count: 200
Date: 2026/10/19	Reopening: 14,640	Low: 14,640	High: 14,640	Close: 14,640	Change (%): 2.95	Volume: 17.848 Million	Count: 491
Date: 2026/10/18	Reopening: 13,710	Low: 13,710	High: 14,540	Close: 14,220	Change (%): 0.71	Volume: 27.348 Million	Count: 1,032
Date: 2026/10/17	Reopening: 14,120	Low: 14,120	High: 14,120	Close: 14,120	Change (%): 2.96	Volume: 9.233 Million	Count: 443
Date: 2026/10/14	Reopening: 14,710	Low: 14,530	High: 15,080	Close: 14,550	Change (%): 2.81	Volume: 47.011 Million	Count: 1,736
Date: 2026/10/13	Reopening: 14,980	Low: 14,670	High: 15,070	Close: 14,970	Change (%): 2.25	Volume: 23.8 Million	Count: 1,661
Date: 2026/10/12	Reopening: 14,550	Low: 14,550	High: 14,980	Close: 14,640	Change (%): 2.40	Volume: 41.779 Million	Count: 2,608
Date: 2026/10/11	Reopening: 15,370	Low: 14,800	High: 15,400	Close: 15,000	Change (%): 1.64	Volume: 34.199 Million	Count: 1,987
Date: 2026/10/10	Reopening: 15,250	Low: 15,100	High: 15,250	Close: 15,250	Change (%): 2.97	Volume: 33.16 Million	Count: 1,432
Date: 2026/10/07	Reopening: 14,810	Low: 14,810	High: 14,810	Close: 14,810	Change (%): 2.99	Volume: 5.044 Million	Count: 290
Date: 2026/10/06	Reopening: 14,380	Low: 14,380	High: 14,380	Close: 14,380	Change (%): 2.93	Volume: 6.833 Million	Count: 266
Date: 2026/10/05	Reopening: 13,990	Low: 13,530	High: 14,000	Close: 13,970	Change (%): 2.72	Volume: 19.097 Million	Count: 892
Date: 2026/10/04	Reopening: 13,600	Low: 13,540	High: 14,050	Close: 13,600	Change (%): 2.51	Volume: 35.196 Million	Count: 1,879

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 45,630	Change: 1410.00	Percent: 3.00	Volume: 1.005 میلیون	Market Cap: 46.966 هزار میلیارد
Symbol: فنورد	Close: 14,090	Change: 240.00	Percent: 1.73	Volume: 14.678 میلیون	Market Cap: 88.767 هزار میلیارد
Symbol: فلوله	Close: 2,805	Change: 86.00	Percent: 2.97	Volume: 13.163 میلیون	Market Cap: 31.708 هزار میلیارد
Symbol: فاهواز	Close: 7,830	Change: 70.00	Percent: 0.90	Volume: 279,398	Market Cap: 43.893 هزار میلیارد
Symbol: وسدید	Close: 2,257	Change: 65.00	Percent: 2.97	Volume: 178.108 میلیون	Market Cap: 66.546 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 584	Change: 18.00	Percent: 2.99	Volume: 1.123 میلیارد	Market Cap: 389.577 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,256	Change: 69.00	Percent: 2.97	Volume: 122.318 میلیون	Market Cap: 45.837 هزار میلیارد
Symbol: فسپا	Close: 11,120	Change: 340.00	Percent: 2.97	Volume: 68.847 میلیون	Market Cap: 140.875 هزار میلیارد