GhaltakSaznSepahan

FSAZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,280 15.21
Close: 3,715 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:32
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,254
Low:4,254
High:4,320
Price:4,280
Change:565.00
Change %:15.21
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,386
Low:4,385
High:4,386
Price:4,385
Change:670.00
Change %:18.04
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:43
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,560
Low:4,455
High:4,640
Price:4,455
Change:740.00
Change %:19.92
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,600
Low:4,505
High:4,650
Price:4,620
Change:905.00
Change %:24.36
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,591
Low:4,524
High:4,591
Price:4,589
Change:874.00
Change %:23.53
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:42
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,458
Low:4,458
High:4,458
Price:4,458
Change:743.00
Change %:20.00
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:24
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,214
Low:4,214
High:4,347
Price:4,347
Change:632.00
Change %:17.01
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,082
Low:4,082
High:4,267
Price:4,240
Change:525.00
Change %:14.13
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:11
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,035
Low:4,035
High:4,149
Price:4,149
Change:434.00
Change %:11.68
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:52
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,138
Low:4,014
High:4,138
Price:4,014
Change:299.00
Change %:8.05
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:43
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,369
Low:4,121
High:4,369
Price:4,121
Change:406.00
Change %:10.93
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:51
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,300
Low:4,208
High:4,317
Price:4,294
Change:579.00
Change %:15.59
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:56
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,163
Low:4,163
High:4,345
Price:4,200
Change:485.00
Change %:13.06
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-19 14:12:48
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,404
Low:4,224
High:4,433
Price:4,224
Change:509.00
Change %:13.70
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:07
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,356
Low:4,306
High:4,356
Price:4,347
Change:632.00
Change %:17.01
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:47
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,300
Low:4,146
High:4,380
Price:4,380
Change:665.00
Change %:17.90
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:57
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,370
Low:4,180
High:4,430
Price:4,210
Change:495.00
Change %:13.32
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:59
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,313
Low:4,221
High:4,313
Price:4,274
Change:559.00
Change %:15.05
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-12 12:27:08
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,099
Low:4,099
High:4,189
Price:4,189
Change:474.00
Change %:12.76
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,970
Low:3,970
High:4,075
Price:4,075
Change:360.00
Change %:9.69
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:53
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,036
Low:3,866
High:4,036
Price:3,900
Change:185.00
Change %:4.98
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:37
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,810
Low:3,763
High:3,924
Price:3,924
Change:209.00
Change %:5.63
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-06 12:30:00
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,826
Low:3,626
High:3,826
Price:3,789
Change:74.00
Change %:1.99
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:57
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,790
Low:3,659
High:3,790
Price:3,732
Change:158.00
Change %:4.42
Price:3,715
Change:141.00
Change %:3.95
Date : 2025-10-04 12:28:42
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,681
Low:3,681
High:3,681
Price:3,681
Change:107.00
Change %:2.99
Price:3,574
Change:0.00
Change %:0.00
Date : 2025-10-01 12:24:08
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,574
Low:3,572
High:3,618
Price:3,572
Change:55.00
Change %:1.52
Price:3,574
Change:53.00
Change %:1.46
Date : 2025-09-30 12:30:00
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,539
Low:3,539
High:3,757
Price:3,630
Change:18.00
Change %:0.49
Price:3,627
Change:21.00
Change %:0.58
Date : 2025-09-29 15:42:22
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,710
Low:3,540
High:3,739
Price:3,540
Change:109.00
Change %:2.99
Price:3,648
Change:1.00
Change %:0.03
Date : 2025-09-28 12:29:54
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,654
Low:3,567
High:3,654
Price:3,654
Change:108.00
Change %:3.05
Price:3,649
Change:103.00
Change %:2.91
Date : 2025-09-27 12:29:06
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,500
Low:3,500
High:3,550
Price:3,550
Change:103.00
Change %:2.99
Price:3,546
Change:99.00
Change %:2.87