GhaltakSaznSepahan

FSAZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,551 11.60
Close: 3,182 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:41
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,551
Low:3,551
High:3,551
Price:3,551
Change:369.00
Change %:11.60
Price:3,182
Change:0.00
Change %:0.00
Date : 2024-11-19 00:55:08
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,499
Low:3,499
High:3,499
Price:3,499
Change:317.00
Change %:9.96
Price:3,182
Change:0.00
Change %:0.00
Date : 2024-11-18 00:48:26
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,455
Low:3,455
High:3,455
Price:3,455
Change:273.00
Change %:8.58
Price:3,182
Change:0.00
Change %:0.00
Date : 2024-11-17 00:56:04
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,355
Low:3,355
High:3,355
Price:3,355
Change:173.00
Change %:5.44
Price:3,182
Change:0.00
Change %:0.00
Date : 2024-11-16 00:49:47
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,300
Low:3,300
High:3,300
Price:3,300
Change:229.00
Change %:7.46
Price:3,182
Change:111.00
Change %:3.61
Date : 2024-11-05 10:18:00
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,080
Low:3,050
High:3,129
Price:3,050
Change:141.00
Change %:4.42
Price:3,071
Change:120.00
Change %:3.76
Date : 2024-10-21 12:29:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,096
Low:3,096
High:3,096
Price:3,096
Change:95.00
Change %:2.98
Price:3,191
Change:0.00
Change %:0.00
Date : 2024-10-20 12:16:11
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,123
Low:3,123
High:3,215
Price:3,123
Change:96.00
Change %:2.98
Price:3,191
Change:28.00
Change %:0.87
Date : 2024-10-19 12:17:15
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,251
Low:3,200
High:3,251
Price:3,200
Change:98.00
Change %:2.97
Price:3,219
Change:79.00
Change %:2.40
Date : 2024-10-16 12:29:16
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,380
Low:3,223
High:3,380
Price:3,268
Change:43.00
Change %:1.30
Price:3,298
Change:13.00
Change %:0.39
Date : 2024-10-15 12:24:01
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,270
Low:3,267
High:3,445
Price:3,317
Change:51.00
Change %:1.51
Price:3,311
Change:57.00
Change %:1.69
Date : 2024-10-14 12:26:27
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,322
Low:3,322
High:3,460
Price:3,322
Change:102.00
Change %:2.98
Price:3,368
Change:56.00
Change %:1.64
Date : 2024-10-13 12:29:57
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,490
Low:3,421
High:3,490
Price:3,423
Change:2.00
Change %:0.06
Price:3,424
Change:3.00
Change %:0.09
Date : 2024-10-12 12:27:42
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,405
Low:3,405
High:3,490
Price:3,435
Change:45.00
Change %:1.33
Price:3,421
Change:31.00
Change %:0.91
Date : 2024-10-09 12:29:51
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,405
Low:3,343
High:3,405
Price:3,399
Change:27.00
Change %:0.80
Price:3,390
Change:18.00
Change %:0.53
Date : 2024-10-08 12:29:35
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,352
Low:3,352
High:3,418
Price:3,418
Change:33.00
Change %:0.98
Price:3,372
Change:13.00
Change %:0.38
Date : 2024-10-07 12:29:37
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,371
Low:3,371
High:3,427
Price:3,371
Change:36.00
Change %:1.06
Price:3,385
Change:22.00
Change %:0.65
Date : 2024-10-06 12:29:22
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,373
Low:3,373
High:3,373
Price:3,373
Change:87.00
Change %:2.51
Price:3,407
Change:53.00
Change %:1.53
Date : 2024-09-29 10:00:25
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,408
Low:3,408
High:3,466
Price:3,466
Change:34.00
Change %:0.99
Price:3,460
Change:28.00
Change %:0.82
Date : 2024-09-28 12:29:44
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,422
Low:3,422
High:3,469
Price:3,453
Change:178.00
Change %:5.44
Price:3,432
Change:157.00
Change %:4.79
Date : 2024-09-25 12:29:47
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,498
Low:3,498
High:3,498
Price:3,498
Change:223.00
Change %:6.81
Price:3,275
Change:0.00
Change %:0.00
Date : 2024-09-24 12:24:14
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,463
Low:3,463
High:3,463
Price:3,463
Change:188.00
Change %:5.74
Price:3,275
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:03
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,441
Low:3,441
High:3,441
Price:3,441
Change:166.00
Change %:5.07
Price:3,275
Change:0.00
Change %:0.00
Date : 2024-09-22 12:25:44
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,352
Low:3,349
High:3,352
Price:3,352
Change:97.00
Change %:2.98
Price:3,275
Change:20.00
Change %:0.61
Date : 2024-09-18 12:23:05
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,200
Low:3,200
High:3,342
Price:3,342
Change:97.00
Change %:2.99
Price:3,255
Change:10.00
Change %:0.31
Date : 2024-09-17 12:27:39
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,240
Low:3,240
High:3,287
Price:3,287
Change:95.00
Change %:2.98
Price:3,245
Change:53.00
Change %:1.66
Date : 2024-09-16 12:29:59
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,143
Low:3,143
High:3,270
Price:3,224
Change:43.00
Change %:1.35
Price:3,192
Change:11.00
Change %:0.35
Date : 2024-09-15 12:28:28
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,221
Low:3,157
High:3,222
Price:3,200
Change:18.00
Change %:0.57
Price:3,181
Change:1.00
Change %:0.03
Date : 2024-09-14 12:29:47
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,247
Low:3,147
High:3,248
Price:3,162
Change:35.00
Change %:1.10
Price:3,182
Change:15.00
Change %:0.47
Date : 2024-09-11 12:29:23
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,178
Low:3,099
High:3,242
Price:3,242
Change:94.00
Change %:2.99
Price:3,197
Change:49.00
Change %:1.56