GhaltakSaznSepahan

FSAZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,999 1.77
Close: 2,985 2.23

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-02 12:29:55
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,962
Low:2,962
High:3,053
Price:2,999
Change:54.00
Change %:1.77
Price:2,985
Change:68.00
Change %:2.23
Date : 2025-07-30 12:27:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,053
Low:3,053
High:3,098
Price:3,053
Change:126.00
Change %:3.96
Price:3,053
Change:126.00
Change %:3.96
Date : 2025-07-29 12:20:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,084
Low:3,084
High:3,084
Price:3,084
Change:95.00
Change %:2.99
Price:3,179
Change:0.00
Change %:0.00
Date : 2025-07-28 12:24:09
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,125
Low:3,092
High:3,125
Price:3,092
Change:95.00
Change %:2.98
Price:3,179
Change:8.00
Change %:0.25
Date : 2025-07-27 12:24:55
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,211
Low:3,153
High:3,249
Price:3,153
Change:97.00
Change %:2.99
Price:3,187
Change:63.00
Change %:1.94
Date : 2025-07-26 12:28:49
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,300
Low:3,193
High:3,300
Price:3,198
Change:44.00
Change %:1.36
Price:3,250
Change:8.00
Change %:0.25
Date : 2025-07-23 12:29:56
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,271
Low:3,219
High:3,286
Price:3,280
Change:61.00
Change %:1.90
Price:3,242
Change:23.00
Change %:0.72
Date : 2025-07-22 12:29:34
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,216
Low:3,202
High:3,259
Price:3,219
Change:34.00
Change %:1.07
Price:3,219
Change:34.00
Change %:1.07
Date : 2025-07-21 12:28:39
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,188
Low:3,142
High:3,229
Price:3,190
Change:17.00
Change %:0.54
Price:3,185
Change:12.00
Change %:0.38
Date : 2025-07-20 12:29:45
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,222
Low:3,155
High:3,222
Price:3,162
Change:44.00
Change %:1.41
Price:3,173
Change:55.00
Change %:1.76
Date : 2025-07-19 12:29:20
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,177
Low:3,177
High:3,177
Price:3,177
Change:92.00
Change %:2.98
Price:3,118
Change:33.00
Change %:1.07
Date : 2025-07-16 12:28:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,030
Low:3,021
High:3,096
Price:3,096
Change:90.00
Change %:2.99
Price:3,085
Change:79.00
Change %:2.63
Date : 2025-07-15 12:29:45
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,050
Low:2,971
High:3,050
Price:3,005
Change:20.00
Change %:0.67
Price:3,006
Change:21.00
Change %:0.70
Date : 2025-07-14 12:28:39
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,997
Low:2,950
High:3,032
Price:2,977
Change:9.00
Change %:0.30
Price:2,985
Change:17.00
Change %:0.57
Date : 2025-07-13 12:29:25
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,963
Low:2,954
High:3,044
Price:2,954
Change:91.00
Change %:2.99
Price:2,968
Change:77.00
Change %:2.53
Date : 2025-07-12 12:29:53
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,080
Low:3,013
High:3,118
Price:3,022
Change:115.00
Change %:3.67
Price:3,045
Change:92.00
Change %:2.93
Date : 2025-07-09 12:29:51
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,043
Low:3,043
High:3,043
Price:3,043
Change:744.00
Change %:19.65
Price:3,137
Change:650.00
Change %:17.16
Date : 2025-07-01 01:41:18
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,324
Low:3,324
High:3,324
Price:3,324
Change:463.00
Change %:12.23
Price:3,787
Change:0.00
Change %:0.00
Date : 2025-06-30 00:54:22
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,325
Low:3,325
High:3,325
Price:3,325
Change:462.00
Change %:12.20
Price:3,787
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:59
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,875
Low:3,765
High:3,875
Price:3,780
Change:11.00
Change %:0.29
Price:3,787
Change:18.00
Change %:0.48
Date : 2025-06-10 01:59:06
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,848
Low:3,710
High:3,859
Price:3,820
Change:66.00
Change %:1.76
Price:3,769
Change:15.00
Change %:0.40
Date : 2025-06-09 01:59:55
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,878
Low:3,704
High:3,883
Price:3,730
Change:72.00
Change %:1.89
Price:3,754
Change:48.00
Change %:1.26
Date : 2025-06-08 01:59:39
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,767
Low:3,763
High:3,880
Price:3,768
Change:0.00
Change %:0.00
Price:3,802
Change:34.00
Change %:0.90
Date : 2025-06-07 01:52:33
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,867
Low:3,753
High:3,867
Price:3,753
Change:116.00
Change %:3.00
Price:3,768
Change:101.00
Change %:2.61
Date : 2025-06-03 02:00:00
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,978
Low:3,822
High:3,978
Price:3,853
Change:37.00
Change %:0.95
Price:3,869
Change:21.00
Change %:0.54
Date : 2025-06-02 01:59:37
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,969
Low:3,847
High:3,969
Price:3,847
Change:50.00
Change %:1.28
Price:3,890
Change:7.00
Change %:0.18
Date : 2025-06-01 01:59:56
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,991
Low:3,877
High:3,991
Price:3,887
Change:109.00
Change %:2.73
Price:3,897
Change:99.00
Change %:2.48
Date : 2025-05-31 01:57:02
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,979
Low:3,910
High:4,093
Price:3,930
Change:5.00
Change %:0.13
Price:3,996
Change:71.00
Change %:1.81
Date : 2025-05-28 01:54:24
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,974
Low:3,930
High:3,974
Price:3,974
Change:115.00
Change %:2.98
Price:3,925
Change:66.00
Change %:1.71
Date : 2025-05-27 01:57:13
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,775
Low:3,770
High:3,888
Price:3,888
Change:113.00
Change %:2.99
Price:3,859
Change:84.00
Change %:2.23