معدنی و صنعتی گل گهر

کگل | Stocks - Tehran Stock Exchange (TSE)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 2,818 2.99

Close Price: 2,818

Command	Count	Buy	Sell	Count	Command
Command1	Count190,000	Buy2,701	Sell2,818	Count161.122 Million	Command514
Command0	Count0	Buy0	Sell2,818	Count106.955 Million	Command121
Command0	Count0	Buy0	Sell2,844	Count26,312	Command2
Command0	Count0	Buy0	Sell2,850	Count14,000	Command2
Command0	Count0	Buy0	Sell2,854	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 2,970	Low: 2,874	High: 3,040	Close: 2,905	Change (%): 1.92	Volume: 838.122 Million	Count: 6,445
Date: 2026/08/31	Reopening: 2,942	Low: 2,942	High: 3,032	Close: 2,962	Change (%): 2.31	Volume: 613.243 Million	Count: 5,535
Date: 2026/08/29	Reopening: 3,001	Low: 2,896	High: 3,071	Close: 3,032	Change (%): 1.68	Volume: 1.7 Billion	Count: 8,916
Date: 2026/08/26	Reopening: 2,982	Low: 2,982	High: 2,982	Close: 2,982	Change (%): 2.97	Volume: 510.113 Million	Count: 1,559
Date: 2026/08/25	Reopening: 2,896	Low: 2,870	High: 2,896	Close: 2,896	Change (%): 2.99	Volume: 1.018 Billion	Count: 3,057
Date: 2026/08/24	Reopening: 2,761	Low: 2,749	High: 2,813	Close: 2,812	Change (%): 2.93	Volume: 897.203 Million	Count: 4,509
Date: 2026/08/23	Reopening: 2,838	Low: 2,726	High: 2,839	Close: 2,732	Change (%): 2.78	Volume: 521.765 Million	Count: 3,037
Date: 2026/08/22	Reopening: 2,781	Low: 2,760	High: 2,835	Close: 2,810	Change (%): 2.07	Volume: 233.351 Million	Count: 2,876
Date: 2026/08/19	Reopening: 2,732	Low: 2,732	High: 2,861	Close: 2,753	Change (%): 2.24	Volume: 674.536 Million	Count: 5,092
Date: 2026/08/18	Reopening: 2,944	Low: 2,775	High: 2,944	Close: 2,816	Change (%): 1.54	Volume: 662.281 Million	Count: 5,279
Date: 2026/08/17	Reopening: 2,865	Low: 2,811	High: 2,865	Close: 2,860	Change (%): 2.80	Volume: 945.137 Million	Count: 5,027
Date: 2026/08/16	Reopening: 2,801	Low: 2,741	High: 2,869	Close: 2,782	Change (%): 1.52	Volume: 554.053 Million	Count: 4,931
Date: 2026/08/15	Reopening: 2,908	Low: 2,822	High: 2,908	Close: 2,825	Change (%): 2.89	Volume: 1.732 Billion	Count: 7,618
Date: 2026/08/11	Reopening: 2,917	Low: 2,850	High: 2,917	Close: 2,909	Change (%): 2.68	Volume: 1.892 Billion	Count: 9,711
Date: 2026/08/10	Reopening: 2,800	Low: 2,768	High: 2,839	Close: 2,833	Change (%): 2.76	Volume: 1.024 Billion	Count: 3,167

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کچاد	Close: 2,648	Change: 81.00	Percent: 2.97	Volume: 586.24 میلیون	Market Cap: 1513.332 هزار میلیارد
Symbol: کنور	Close: 5,700	Change: 90.00	Percent: 1.60	Volume: 14.369 میلیون	Market Cap: 389.466 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 987	Change: 30.00	Percent: 2.95	Volume: 27.885 میلیون	Market Cap: 1513.332 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 1845.79 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 389.466 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 7.139 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -
Symbol: عگلسانت	Close: 1,495,000	Change: -	Percent: -	Volume: 750,000	Market Cap: -