معدنی و صنعتی گل گهر

کگل | Stocks - Tehran Stock Exchange (TSE)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 3,570 2.88

Close Price: 3,560

Command	Count	Buy	Sell	Count	Command
Command495	Count124.315 Million	Buy3,570	Sell3,590	Count3,000	Command1
Command3	Count156,445	Buy3,560	Sell3,670	Count373,651	Command11
Command1	Count1,625	Buy3,540	Sell0	Count0	Command0
Command1	Count10,000	Buy3,530	Sell0	Count0	Command0
Command2	Count12,000	Buy3,510	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 3,380	Low: 3,380	High: 3,570	Close: 3,560	Change (%): 2.59	Volume: 1.022 Billion	Count: 8,141
Date: 2026/10/17	Reopening: 3,500	Low: 3,470	High: 3,550	Close: 3,470	Change (%): 2.80	Volume: 673.19 Million	Count: 7,415
Date: 2026/10/14	Reopening: 3,570	Low: 3,500	High: 3,570	Close: 3,570	Change (%): 2.88	Volume: 1.337 Billion	Count: 11,946
Date: 2026/10/13	Reopening: 3,470	Low: 3,420	High: 3,470	Close: 3,470	Change (%): 2.97	Volume: 746.881 Million	Count: 5,388
Date: 2026/10/12	Reopening: 3,250	Low: 3,250	High: 3,390	Close: 3,370	Change (%): 2.12	Volume: 818.229 Million	Count: 7,588
Date: 2026/10/11	Reopening: 3,400	Low: 3,240	High: 3,400	Close: 3,300	Change (%): 0.90	Volume: 1.09 Billion	Count: 12,771
Date: 2026/10/10	Reopening: 3,330	Low: 3,270	High: 3,330	Close: 3,330	Change (%): 2.78	Volume: 581.562 Million	Count: 5,452
Date: 2026/10/07	Reopening: 3,200	Low: 3,170	High: 3,240	Close: 3,240	Change (%): 2.86	Volume: 889.44 Million	Count: 8,696
Date: 2026/10/06	Reopening: 3,120	Low: 3,100	High: 3,150	Close: 3,150	Change (%): 2.94	Volume: 694.723 Million	Count: 5,734
Date: 2026/10/05	Reopening: 2,950	Low: 2,950	High: 3,120	Close: 3,060	Change (%): 0.99	Volume: 758.703 Million	Count: 8,058
Date: 2026/10/04	Reopening: 3,080	Low: 3,020	High: 3,110	Close: 3,030	Change (%): 2.57	Volume: 512.081 Million	Count: 6,182
Date: 2026/10/03	Reopening: 3,220	Low: 3,100	High: 3,220	Close: 3,110	Change (%): 2.66	Volume: 896.534 Million	Count: 10,026
Date: 2026/09/30	Reopening: 3,190	Low: 3,121	High: 3,205	Close: 3,195	Change (%): 2.67	Volume: 975.027 Million	Count: 5,941
Date: 2026/09/29	Reopening: 3,133	Low: 3,000	High: 3,133	Close: 3,112	Change (%): 2.30	Volume: 1.761 Billion	Count: 10,623
Date: 2026/09/28	Reopening: 3,042	Low: 3,042	High: 3,042	Close: 3,042	Change (%): 2.98	Volume: 963.586 Million	Count: 2,496

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کچاد	Close: 3,170	Change: 90.00	Percent: 2.92	Volume: 299 میلیون	Market Cap: 1777.365 هزار میلیارد
Symbol: کنور	Close: 5,550	Change: 160.00	Percent: 2.97	Volume: 50.817 میلیون	Market Cap: 551.115 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 1,755	Change: 51.00	Percent: 2.99	Volume: 630.481 میلیون	Market Cap: 1777.365 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 2331.8 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 551.115 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 8.161 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -
Symbol: عگلسانت	Close: 1,495,000	Change: -	Percent: -	Volume: 750,000	Market Cap: -