چادرملو (حق تقدم)

کچادح | Warrant - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Permitted

Last: 5,131 0.04
Close: 5,169 0.78

Last Trade

2023-07-05
Feature Amounts Feature Amounts
Open 5,160 Close 5,169 40.00
High 5,210 Low 5,108
Volume 4.617 Million Times 395
Price Range:  4,438 - 5,882 Value 23.86 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2023-07-05
True Legal
85 Number of buyers 1
2.617 Million Purchase volume 2 Million
208 Seller number -
4.617 Million Sales volume -
2 Million Change of ownership 2 Million

Ask / Bid

2023-07-05
Order Number Buy Sell Number Order
Order1 Number3,000 Buy5,123 Sell5,190 Number80,066 Order3
Order2 Number2,074 Buy5,122 Sell5,193 Number7,473 Order1
Order2 Number28,551 Buy5,120 Sell5,196 Number46,713 Order1
Order1 Number1,000 Buy5,117 Sell5,197 Number820 Order1
Order1 Number1,000 Buy5,116 Sell5,198 Number27,203 Order3

EPS

Fiscal year 2023-03-20
Realization of profit 843 دوره 12 ماهه
سود TTM 1,189
P/E TTM 5.77

DPS

The last assembly 2023-03-20
Real profit 1,189 P/E مجمع 5.77
Cash profit 890
Distribution percentage 74.85 %

Yield and liquidity

3 Months % Rank 76
6 Months % Rank 69
9 Months % Rank 57
1 year old % Rank 55
Big
Medium
Small
Growth Middle Value
1862.49 Thousand billion

Market Value

-

P/B

% 3.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 1,641 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : کگهرح Last : - 46,100 Volume : - Market Value : - Date : 2021-02-17
Symbol : کگلح Last : 71.00 5,090 Volume : 6.66 Million Market Value : 2389.2 Thousand billion Date : 2023-07-05
Symbol : کنورح Last : - 17,200 Volume : 18.55 Million Market Value : - Date : 2022-02-03
More

Comments & Analysis