چادرملو (حق تقدم)
کچادح |
Warrant
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Permitted
Last:
5,131
0.04
Close:
5,169
0.78
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,737
Low:-
High:-
|
Price:1,737
Change:0.00
Change %:0.00
|
Price:1,737
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,737
Low:-
High:-
|
Price:1,737
Change:0.00
Change %:0.00
|
Price:1,737
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:1,622
Volume:13.257 Million
Value:23.022 billion
|
First:1,716
Low:1,715
High:1,747
|
Price:1,730
Change:0.00
Change %:0.00
|
Price:1,737
Change:7.00
Change %:0.41
|
| Date : 2024-08-04 00:00:00 |
Number:749
Volume:9.678 Million
Value:16.747 billion
|
First:1,707
Low:1,707
High:1,741
|
Price:1,724
Change:0.00
Change %:0.00
|
Price:1,730
Change:6.00
Change %:0.35
|
| Date : 2024-08-03 00:00:00 |
Number:499
Volume:19.461 Million
Value:33.553 billion
|
First:1,740
Low:1,700
High:1,750
|
Price:1,751
Change:0.00
Change %:0.00
|
Price:1,724
Change:27.00
Change %:1.54
|
| Date : 2024-07-31 00:00:00 |
Number:367
Volume:15.02 Million
Value:26.297 billion
|
First:1,837
Low:1,740
High:1,837
|
Price:1,848
Change:0.00
Change %:0.00
|
Price:1,751
Change:97.00
Change %:5.25
|
| Date : 2024-07-30 00:00:00 |
Number:359
Volume:4.325 Million
Value:7.992 billion
|
First:1,871
Low:1,841
High:1,889
|
Price:1,896
Change:0.00
Change %:0.00
|
Price:1,848
Change:48.00
Change %:2.53
|
| Date : 2024-07-29 00:00:00 |
Number:550
Volume:26.007 Million
Value:49.3 billion
|
First:1,891
Low:1,876
High:1,910
|
Price:1,904
Change:0.00
Change %:0.00
|
Price:1,896
Change:8.00
Change %:0.42
|
| Date : 2024-07-27 00:00:00 |
Number:366
Volume:10.721 Million
Value:20.412 billion
|
First:1,920
Low:1,894
High:1,940
|
Price:1,922
Change:0.00
Change %:0.00
|
Price:1,904
Change:18.00
Change %:0.94
|
| Date : 2024-07-24 00:00:00 |
Number:351
Volume:4.851 Million
Value:9.323 billion
|
First:1,913
Low:1,913
High:1,933
|
Price:1,924
Change:0.00
Change %:0.00
|
Price:1,922
Change:2.00
Change %:0.10
|
| Date : 2024-07-23 00:00:00 |
Number:496
Volume:10.233 Million
Value:19.693 billion
|
First:1,920
Low:1,915
High:1,970
|
Price:1,919
Change:0.00
Change %:0.00
|
Price:1,924
Change:5.00
Change %:0.26
|
| Date : 2024-07-22 00:00:00 |
Number:488
Volume:7.418 Million
Value:14.236 billion
|
First:1,900
Low:1,900
High:1,940
|
Price:1,902
Change:0.00
Change %:0.00
|
Price:1,919
Change:17.00
Change %:0.89
|
| Date : 2024-07-21 00:00:00 |
Number:828
Volume:24.371 Million
Value:46.358 billion
|
First:1,925
Low:1,898
High:1,925
|
Price:1,927
Change:0.00
Change %:0.00
|
Price:1,902
Change:25.00
Change %:1.30
|
| Date : 2024-07-20 00:00:00 |
Number:676
Volume:9.746 Million
Value:18.781 billion
|
First:1,919
Low:1,919
High:1,949
|
Price:1,930
Change:0.00
Change %:0.00
|
Price:1,927
Change:3.00
Change %:0.16
|
| Date : 2024-07-17 00:00:00 |
Number:1,641
Volume:38.103 Million
Value:73.525 billion
|
First:1,944
Low:1,912
High:1,978
|
Price:1,960
Change:0.00
Change %:0.00
|
Price:1,930
Change:30.00
Change %:1.53
|
| Date : 2024-07-14 00:00:00 |
Number:897
Volume:14.164 Million
Value:27.757 billion
|
First:2,014
Low:1,945
High:2,014
|
Price:2,032
Change:0.00
Change %:0.00
|
Price:1,960
Change:72.00
Change %:3.54
|
| Date : 2024-07-13 00:00:00 |
Number:1,275
Volume:20.455 Million
Value:41.571 billion
|
First:2,112
Low:2,014
High:2,138
|
Price:2,142
Change:0.00
Change %:0.00
|
Price:2,032
Change:110.00
Change %:5.14
|
| Date : 2024-07-10 00:00:00 |
Number:870
Volume:10.863 Million
Value:23.271 billion
|
First:2,190
Low:2,133
High:2,200
|
Price:2,200
Change:0.00
Change %:0.00
|
Price:2,142
Change:58.00
Change %:2.64
|
| Date : 2024-07-09 00:00:00 |
Number:946
Volume:8.049 Million
Value:17.712 billion
|
First:2,200
Low:2,172
High:2,213
|
Price:2,214
Change:0.00
Change %:0.00
|
Price:2,200
Change:14.00
Change %:0.63
|
| Date : 2024-07-08 00:00:00 |
Number:2,298
Volume:36.567 Million
Value:80.976 billion
|
First:2,181
Low:2,177
High:2,249
|
Price:2,200
Change:0.00
Change %:0.00
|
Price:2,214
Change:14.00
Change %:0.64
|
| Date : 2024-07-07 00:00:00 |
Number:2,777
Volume:23.96 Million
Value:52.702 billion
|
First:2,240
Low:2,152
High:2,250
|
Price:4,104
Change:0.00
Change %:0.00
|
Price:2,200
Change:1,904.00
Change %:46.39
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,670
Low:-
High:-
|
Price:4,104
Change:0.00
Change %:0.00
|
Price:4,104
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,104
Low:-
High:-
|
Price:4,104
Change:0.00
Change %:0.00
|
Price:4,104
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,104
Low:-
High:-
|
Price:4,104
Change:0.00
Change %:0.00
|
Price:4,104
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,104
Low:-
High:-
|
Price:4,104
Change:0.00
Change %:0.00
|
Price:4,104
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,104
Low:-
High:-
|
Price:4,104
Change:0.00
Change %:0.00
|
Price:4,104
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,104
Low:-
High:-
|
Price:4,104
Change:0.00
Change %:0.00
|
Price:4,104
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,104
Low:-
High:-
|
Price:4,104
Change:0.00
Change %:0.00
|
Price:4,104
Change:0.00
Change %:0.00
|
| Date : 2024-06-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,104
Low:-
High:-
|
Price:4,104
Change:0.00
Change %:0.00
|
Price:4,104
Change:0.00
Change %:0.00
|
| Date : 2024-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,020
Low:-
High:-
|
Price:4,104
Change:0.00
Change %:0.00
|
Price:4,104
Change:0.00
Change %:0.00
|