معدنی‌وصنعتی‌چادرملو

کچاد | Stocks - Tehran Stock Exchange (TSE)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 3,170 2.92

Close Price: 3,110

Command	Count	Buy	Sell	Count	Command
Command209	Count17.764 Million	Buy3,170	Sell3,220	Count3,000	Command1
Command3	Count629,814	Buy3,160	Sell3,250	Count206,042	Command3
Command5	Count942,098	Buy3,150	Sell3,260	Count184,432	Command4
Command5	Count610,143	Buy3,140	Sell3,280	Count2,000	Command1
Command5	Count365,500	Buy3,130	Sell3,290	Count1,534	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 2,990	Low: 2,990	High: 3,170	Close: 3,110	Change (%): 0.97	Volume: 299 Million	Count: 3,902
Date: 2026/10/17	Reopening: 3,100	Low: 3,080	High: 3,140	Close: 3,080	Change (%): 2.84	Volume: 484.2 Million	Count: 7,025
Date: 2026/10/14	Reopening: 3,250	Low: 3,160	High: 3,250	Close: 3,170	Change (%): 2.46	Volume: 648.961 Million	Count: 9,846
Date: 2026/10/13	Reopening: 3,240	Low: 3,190	High: 3,280	Close: 3,250	Change (%): 1.88	Volume: 503.954 Million	Count: 8,149
Date: 2026/10/12	Reopening: 3,080	Low: 3,070	High: 3,240	Close: 3,190	Change (%): 1.27	Volume: 498.365 Million	Count: 7,703
Date: 2026/10/11	Reopening: 3,190	Low: 3,120	High: 3,250	Close: 3,150	Change (%): 1.87	Volume: 530.563 Million	Count: 8,876
Date: 2026/10/10	Reopening: 3,240	Low: 3,120	High: 3,240	Close: 3,210	Change (%): 1.90	Volume: 914.245 Million	Count: 12,931
Date: 2026/10/07	Reopening: 3,150	Low: 3,150	High: 3,150	Close: 3,150	Change (%): 2.94	Volume: 223.214 Million	Count: 2,453
Date: 2026/10/06	Reopening: 3,060	Low: 3,060	High: 3,060	Close: 3,060	Change (%): 2.68	Volume: 312.518 Million	Count: 2,550
Date: 2026/10/05	Reopening: 2,900	Low: 2,870	High: 3,010	Close: 2,980	Change (%): 1.71	Volume: 306.007 Million	Count: 5,442
Date: 2026/10/04	Reopening: 2,930	Low: 2,930	High: 2,990	Close: 2,930	Change (%): 2.98	Volume: 475.367 Million	Count: 6,888
Date: 2026/10/03	Reopening: 3,130	Low: 3,000	High: 3,170	Close: 3,020	Change (%): 2.33	Volume: 615.322 Million	Count: 9,403
Date: 2026/09/30	Reopening: 3,092	Low: 3,050	High: 3,092	Close: 3,092	Change (%): 3.00	Volume: 592.52 Million	Count: 4,822
Date: 2026/09/29	Reopening: 3,016	Low: 2,886	High: 3,016	Close: 3,002	Change (%): 2.49	Volume: 617.064 Million	Count: 6,235
Date: 2026/09/28	Reopening: 2,929	Low: 2,929	High: 2,929	Close: 2,929	Change (%): 2.99	Volume: 193.801 Million	Count: 902

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگل	Close: 3,570	Change: 100.00	Percent: 2.88	Volume: 1.022 میلیارد	Market Cap: 2331.8 هزار میلیارد
Symbol: کنور	Close: 5,550	Change: 160.00	Percent: 2.97	Volume: 50.817 میلیون	Market Cap: 551.115 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 1,755	Change: 51.00	Percent: 2.99	Volume: 630.481 میلیون	Market Cap: 1777.365 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 2331.8 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 551.115 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 8.161 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -
Symbol: عگلسانت	Close: 1,495,000	Change: -	Percent: -	Volume: 750,000	Market Cap: -