معدنی‌وصنعتی‌چادرملو

کچاد | Stocks - Tehran Stock Exchange (TSE)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 2,772 2.97

Close Price: 2,772

Retail		Institutional
1,117	Buyers	11
1.222 Billion	Buy Volume	95.339 Million
778	Sellers	14
649.141 Million	Sell Volume	668.479 Million
573,140,319	Ownership Change	573,140,319

Command	Count	Buy	Sell	Count	Command
Command379	Count293.714 Million	Buy2,772	Sell0	Count0	Command0
Command824	Count379.019 Million	Buy2,772	Sell2,785	Count21,548	Command5
Command3	Count23,000	Buy2,771	Sell0	Count0	Command0
Command6	Count126,500	Buy2,770	Sell0	Count0	Command0
Command1	Count4,000	Buy2,765	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 2,772	Low: 2,763	High: 2,772	Close: 2,772	Change (%): 2.97	Volume: 1.318 Billion	Count: 4,645
Date: 2026/08/26	Reopening: 2,692	Low: 2,692	High: 2,692	Close: 2,692	Change (%): 2.98	Volume: 320.457 Million	Count: 1,189
Date: 2026/08/25	Reopening: 2,599	Low: 2,562	High: 2,617	Close: 2,614	Change (%): 2.87	Volume: 668.393 Million	Count: 2,409
Date: 2026/08/24	Reopening: 2,499	Low: 2,449	High: 2,570	Close: 2,541	Change (%): 1.80	Volume: 489.586 Million	Count: 4,817
Date: 2026/08/23	Reopening: 2,493	Low: 2,432	High: 2,566	Close: 2,496	Change (%): 0.16	Volume: 299.427 Million	Count: 4,805
Date: 2026/08/22	Reopening: 2,500	Low: 2,460	High: 2,536	Close: 2,492	Change (%): 1.14	Volume: 289.352 Million	Count: 4,265
Date: 2026/08/19	Reopening: 2,445	Low: 2,445	High: 2,547	Close: 2,464	Change (%): 2.22	Volume: 468.95 Million	Count: 4,605
Date: 2026/08/18	Reopening: 2,579	Low: 2,508	High: 2,579	Close: 2,520	Change (%): 2.51	Volume: 723.607 Million	Count: 6,213
Date: 2026/08/17	Reopening: 2,616	Low: 2,539	High: 2,616	Close: 2,585	Change (%): 1.77	Volume: 695.981 Million	Count: 7,393
Date: 2026/08/16	Reopening: 2,500	Low: 2,449	High: 2,567	Close: 2,540	Change (%): 1.89	Volume: 418.227 Million	Count: 4,559
Date: 2026/08/15	Reopening: 2,587	Low: 2,490	High: 2,587	Close: 2,493	Change (%): 2.84	Volume: 408.836 Million	Count: 3,199
Date: 2026/08/11	Reopening: 2,581	Low: 2,500	High: 2,582	Close: 2,566	Change (%): 2.35	Volume: 499.368 Million	Count: 5,583
Date: 2026/08/10	Reopening: 2,400	Low: 2,400	High: 2,514	Close: 2,507	Change (%): 2.70	Volume: 550.848 Million	Count: 4,195
Date: 2026/08/09	Reopening: 2,542	Low: 2,394	High: 2,542	Close: 2,441	Change (%): 1.09	Volume: 491.082 Million	Count: 5,363
Date: 2026/08/08	Reopening: 2,468	Low: 2,468	High: 2,468	Close: 2,468	Change (%): 2.96	Volume: 90.676 Million	Count: 721

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگل	Close: 3,016	Change: 34.00	Percent: 1.14	Volume: 1.7 میلیارد	Market Cap: 1985.96 هزار میلیارد
Symbol: کنور	Close: 5,360	Change: 150.00	Percent: 2.88	Volume: 19.289 میلیون	Market Cap: 371.448 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 987	Change: 30.00	Percent: 2.95	Volume: 27.885 میلیون	Market Cap: 1584.198 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 1985.96 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 371.448 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 6.742 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -
Symbol: عگلسانت	Close: 1,495,000	Change: -	Percent: -	Volume: 750,000	Market Cap: -