توسعه معدنی و صنعتی صبانور

کنور | Stocks - Tehran Stock Exchange (TSE)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 5,550 2.97

Close Price: 5,550

Command	Count	Buy	Sell	Count	Command
Command46	Count3.13 Million	Buy5,550	Sell5,620	Count2,898	Command2
Command1	Count1,000	Buy5,500	Sell0	Count0	Command0
Command1	Count1,000	Buy5,480	Sell0	Count0	Command0
Command1	Count2,003	Buy5,440	Sell0	Count0	Command0
Command1	Count7,755	Buy5,410	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 5,400	Low: 5,400	High: 5,550	Close: 5,550	Change (%): 2.97	Volume: 50.817 Million	Count: 599
Date: 2026/10/17	Reopening: 5,300	Low: 5,300	High: 5,550	Close: 5,390	Change (%): 1.28	Volume: 92.2 Million	Count: 1,422
Date: 2026/10/14	Reopening: 5,460	Low: 5,340	High: 5,460	Close: 5,460	Change (%): 2.82	Volume: 106.767 Million	Count: 1,180
Date: 2026/10/13	Reopening: 5,310	Low: 5,310	High: 5,310	Close: 5,310	Change (%): 2.91	Volume: 29.564 Million	Count: 267
Date: 2026/10/06	Reopening: 5,160	Low: 5,160	High: 5,160	Close: 5,160	Change (%): 2.96	Volume: 57.927 Million	Count: 624
Date: 2026/10/05	Reopening: 4,900.52	Low: 4,870.86	High: 5,167.41	Close: 5,011.72	Change (%): 0.15	Volume: 20.273 Million	Count: 627
Date: 2026/10/04	Reopening: 5,167.41	Low: 4,900.52	High: 5,197.07	Close: 5,019.14	Change (%): 0.59	Volume: 32.263 Million	Count: 1,008
Date: 2026/10/03	Reopening: 5,056.21	Low: 4,945	High: 5,056.21	Close: 5,048.79	Change (%): 2.71	Volume: 40.235 Million	Count: 967
Date: 2026/09/30	Reopening: 4,915.34	Low: 4,915.34	High: 4,915.34	Close: 4,915.34	Change (%): 2.95	Volume: 12.072 Million	Count: 170
Date: 2026/09/29	Reopening: 4,774.48	Low: 4,774.48	High: 4,774.48	Close: 4,774.48	Change (%): 2.88	Volume: 15.402 Million	Count: 231
Date: 2026/09/28	Reopening: 4,641.03	Low: 4,641.03	High: 4,641.03	Close: 4,641.03	Change (%): 2.96	Volume: 18.254 Million	Count: 253
Date: 2026/09/27	Reopening: 4,500.17	Low: 4,500.17	High: 4,507.59	Close: 4,507.59	Change (%): 2.88	Volume: 10.105 Million	Count: 229
Date: 2026/09/26	Reopening: 4,537.24	Low: 4,314.83	High: 4,537.24	Close: 4,381.55	Change (%): 1.50	Volume: 12.36 Million	Count: 480
Date: 2026/09/23	Reopening: 4,515	Low: 4,337.07	High: 4,515	Close: 4,448.28	Change (%): 0.50	Volume: 7.075 Million	Count: 398
Date: 2026/09/22	Reopening: 4,589.14	Low: 4,403.79	High: 4,596.55	Close: 4,426.03	Change (%): 2.45	Volume: 28.442 Million	Count: 642

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کچاد	Close: 3,170	Change: 90.00	Percent: 2.92	Volume: 299 میلیون	Market Cap: 1777.365 هزار میلیارد
Symbol: کگل	Close: 3,570	Change: 100.00	Percent: 2.88	Volume: 1.022 میلیارد	Market Cap: 2331.8 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 1,755	Change: 51.00	Percent: 2.99	Volume: 630.481 میلیون	Market Cap: 1777.365 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 2331.8 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 551.115 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 8.161 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -
Symbol: عگلسانت	Close: 1,495,000	Change: -	Percent: -	Volume: 750,000	Market Cap: -