تأمین مواد اولیه فولاد صبانور
کنور | Stocks - Tehran Stock Exchange (TSE)
استخراج آهن
Sector:
استخراج آهن
Market Type:
Stocks
Status:
Authorized
Last Price: 5,520 2.99
Close Price: 5,520
Last Trade
2026/08/31| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 5,520 | Close | 5,520 160.00 |
| High | 5,520 | Low | 5,470 |
| Volume | 58.294 Million | Count | 1,767 |
| Price Limit | 5,520 - 5,520 | Value | 321.603 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/31| Retail | Institutional | |
|---|---|---|
| 299 | Buyers | 1 |
| 57.994 Million | Buy Volume | 300,000 |
| 143 | Sellers | 8 |
| 40.938 Million | Sell Volume | 17.356 Million |
| 17,055,947 | Ownership Change | 17,055,947 |
Supply & Demand
2026/09/01| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command12 | Count1.583 Million | Buy5,520 | Sell0 | Count0 | Command0 |
| Command21 | Count1.553 Million | Buy5,520 | Sell0 | Count0 | Command0 |
| Command10 | Count141,946 | Buy5,510 | Sell0 | Count0 | Command0 |
| Command4 | Count41,883 | Buy5,500 | Sell0 | Count0 | Command0 |
| Command1 | Count3,650 | Buy5,490 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | 2027/03/20 | ||
| Earnings Realization | 188 | Period | 3 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 7.500 |
DPS
| Latest AGM | 2026/03/20 | ||
| Actual Earnings | 691 | AGM P/E | 7.99 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 64.33 % | Rank | 303 |
| 6-Month | 90.28 % | Rank | 254 |
| 9-Month | 89.89 % | Rank | 217 |
| 1-Year | 108.46 % | Rank | 213 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
382.536 Trillion
Market Cap
3.06
P/B
% 8.63
Free Float
Announcements
گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱(اصلاحیه)
۱۴۰۵/۰۶/۰۷گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
۱۴۰۵/۰۶/۰۷آگهی ثبت تصمیمات مجمع عمومی فوق العاده (بجز تغییرات سرمایه) دوره ۱۲ ماهه منتهی به ۱۴۰۵/۱۲/۲۹
۱۴۰۵/۰۵/۱۲گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۳/۳۱(اصلاحیه)
۱۴۰۵/۰۴/۳۰گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
۱۴۰۵/۰۵/۰۶تصمیم هیئت مدیره به انجام افزایش سرمایه تفویض شده در مجمع فوق العاده
۱۴۰۵/۰۴/۲۷آگهی ثبت تصمیمات مجمع عادی سالیانه دوره ۱۲ ماهه منتهی به ۱۴۰۵/۱۲/۲۹
۱۴۰۵/۰۴/۲۵معرفی /تغییر در ترکیب اعضای هیئت مدیره/مدیر عامل
۱۴۰۵/۰۴/۲۷
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/31 | Reopening: 5,520 | Low: 5,470 | High: 5,520 | Close: 5,520 | Change (%): 2.99 | Volume: 58.294 Million | Count: 1,767 |
| Date: 2026/08/29 | Reopening: 5,360 | Low: 5,330 | High: 5,360 | Close: 5,360 | Change (%): 2.88 | Volume: 19.289 Million | Count: 507 |
| Date: 2026/08/26 | Reopening: 5,200 | Low: 5,120 | High: 5,210 | Close: 5,210 | Change (%): 2.96 | Volume: 23.721 Million | Count: 514 |
| Date: 2026/08/25 | Reopening: 5,070 | Low: 5,000 | High: 5,070 | Close: 5,060 | Change (%): 2.64 | Volume: 20.636 Million | Count: 1,497 |
| Date: 2026/08/24 | Reopening: 4,970 | Low: 4,820 | High: 4,980 | Close: 4,930 | Change (%): 1.86 | Volume: 19.531 Million | Count: 2,361 |
| Date: 2026/08/23 | Reopening: 4,840 | Low: 4,770 | High: 4,850 | Close: 4,840 | Change (%): 2.76 | Volume: 54.844 Million | Count: 1,856 |
| Date: 2026/08/22 | Reopening: 4,660 | Low: 4,610 | High: 4,710 | Close: 4,710 | Change (%): 2.84 | Volume: 31.095 Million | Count: 742 |
| Date: 2026/08/19 | Reopening: 4,530 | Low: 4,350 | High: 4,610 | Close: 4,580 | Change (%): 2.23 | Volume: 32.927 Million | Count: 1,760 |
| Date: 2026/08/18 | Reopening: 4,520 | Low: 4,470 | High: 4,570 | Close: 4,480 | Change (%): 2.61 | Volume: 45.966 Million | Count: 1,027 |
| Date: 2026/08/17 | Reopening: 4,620 | Low: 4,510 | High: 4,620 | Close: 4,600 | Change (%): 2.45 | Volume: 25.736 Million | Count: 758 |
| Date: 2026/08/16 | Reopening: 4,490 | Low: 4,300 | High: 4,530 | Close: 4,490 | Change (%): 2.05 | Volume: 35.072 Million | Count: 711 |
| Date: 2026/08/15 | Reopening: 4,340 | Low: 4,310 | High: 4,400 | Close: 4,400 | Change (%): 2.80 | Volume: 62.405 Million | Count: 901 |
| Date: 2026/08/11 | Reopening: 4,250 | Low: 4,210 | High: 4,280 | Close: 4,280 | Change (%): 2.88 | Volume: 20.245 Million | Count: 439 |
| Date: 2026/08/10 | Reopening: 4,100 | Low: 3,990 | High: 4,200 | Close: 4,160 | Change (%): 1.96 | Volume: 53.052 Million | Count: 804 |
| Date: 2026/08/09 | Reopening: 4,280 | Low: 4,050 | High: 4,280 | Close: 4,080 | Change (%): 2.16 | Volume: 75.659 Million | Count: 1,175 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: کچاد | Close: 2,759 | Change: 13.00 | Percent: 0.47 | Volume: 1.083 میلیارد | Market Cap: 1580.197 هزار میلیارد |
| Symbol: کگل | Close: 2,942 | Change: 90.00 | Percent: 2.97 | Volume: 613.243 میلیون | Market Cap: 1940.11 هزار میلیارد |
| Symbol: عگلسنگ1 | Close: 2,045,000 | Change: 5000.00 | Percent: 0.25 | Volume: 30 | Market Cap: - |
| Symbol: عچادسنگ | Close: 966,287 | Change: 63671.00 | Percent: 7.05 | Volume: 100 | Market Cap: - |
| Symbol: کچادح | Close: 987 | Change: 30.00 | Percent: 2.95 | Volume: 27.885 میلیون | Market Cap: 1580.197 هزار میلیارد |
| Symbol: کگلح | Close: 1,800 | Change: 784.00 | Percent: 77.17 | Volume: 793.387 میلیون | Market Cap: 1940.11 هزار میلیارد |
| Symbol: کنورح | Close: 1,643 | Change: 50.00 | Percent: 2.95 | Volume: 706.494 میلیون | Market Cap: 382.536 هزار میلیارد |
| Symbol: بمیلاح | Close: 1 | Change: 9.00 | Percent: 90.00 | Volume: 53.831 میلیون | Market Cap: 6.901 هزار میلیارد |
| Symbol: صملی9709 | Close: 1,000,000 | Change: 3906.00 | Percent: 0.39 | Volume: 1,302 | Market Cap: - |
| Symbol: عگلسانت | Close: 1,495,000 | Change: - | Percent: - | Volume: 750,000 | Market Cap: - |