Saba Noor

KNRZ | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 5,950 2.30
Close: 5,960 2.13

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 5,920 Close 5,960 130.00
High 6,090 Low 5,910
Volume 423,328 Times 60
Price Range:  7,160 - 7,900 Value 3.18 billion
Base volume 15.72 Million Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
23 Number of buyers 2
255,240 Purchase volume 168,088
27 Seller number 1
422,038 Sales volume 1,290
166,798 Change of ownership 166,798

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number9,872 Buy7,540 Sell7,570 Number700 Order1
Order11 Number332,988 Buy7,530 Sell7,580 Number66,599 Order4
Order7 Number103,195 Buy7,510 Sell7,590 Number55,000 Order4
Order9 Number187,517 Buy7,500 Sell7,600 Number47,823 Order4
Order10 Number122,440 Buy7,490 Sell7,610 Number23,671 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 686 دوره 9 ماهه
سود TTM 848
P/E TTM 8.878

DPS

The last assembly 2023-03-20
Real profit 1,471 P/E مجمع 5.12
Cash profit 1,800
Distribution percentage 122.37 %

Yield and liquidity

3 Months 14.57 % Rank 648
6 Months 6.07 % Rank 515
9 Months 3.38 % Rank 508
1 year old 34.22 % Rank 492
Big
Medium
Small
Growth Middle Value
295.929 Thousand billion

Market Value

3.63

P/B

% 14.37

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:59 Close : 5,960 Change % : 2.14 Volume : 423,328 Times : 60
Date : 2024-11-19 00:59:58 Close : 6,090 Change % : 1.16 Volume : 423,328 Times : 60
Date : 2024-11-18 00:58:34 Close : 6,020 Change % : 2.91 Volume : 423,328 Times : 60
Date : 2024-11-17 00:59:48 Close : 5,850 Change % : 1.21 Volume : 423,328 Times : 60
Date : 2024-11-16 00:59:43 Close : 5,780 Change % : 0.70 Volume : 423,328 Times : 60
Date : 2024-11-05 10:20:10 Close : 5,740 Change % : 7.57 Volume : 423,328 Times : 60
Date : 2024-10-21 12:29:44 Close : 6,210 Change % : 2.21 Volume : 423,328 Times : 60
Date : 2024-10-20 12:29:38 Close : 6,350 Change % : 0.16 Volume : 423,328 Times : 60
Date : 2024-10-19 12:29:22 Close : 6,360 Change % : 0.47 Volume : 423,328 Times : 60
Date : 2024-10-16 12:29:57 Close : 6,390 Change % : 0.47 Volume : 423,328 Times : 60
Date : 2024-10-15 12:29:51 Close : 6,420 Change % : 0.31 Volume : 423,328 Times : 60
Date : 2024-10-14 15:46:16 Close : 6,440 Change % : 1.38 Volume : 423,328 Times : 60
Date : 2024-10-13 12:29:58 Close : 6,530 Change % : 0.62 Volume : 423,328 Times : 60
Date : 2024-10-12 12:29:33 Close : 6,490 Change % : 2.85 Volume : 423,328 Times : 60
Date : 2024-10-09 12:29:28 Close : 6,310 Change % : 0.16 Volume : 423,328 Times : 60
More

Related

Symbol Last Volume Market Value
Symbol : CHML Last : 89.00 3,085 Volume : 7.372 Million Market Value : 1352.07 Thousand billion Date : 2024-11-18
Symbol : GOLG Last : 22.00 3,100 Volume : 7.629 Million Market Value : 1627.56 Thousand billion Date : 2024-11-20
Symbol : GZIZ Last : 190.00 13,920 Volume : 252,161 Market Value : 1355.25 Thousand billion Date : 2024-11-20
Symbol : MILP Last : 3,604 4,526 Volume : 1.405 Million Market Value : 9.228 Thousand billion Date : 2024-11-20
Symbol : company_code Last : 336,440 3,460 Volume : 34,384 Market Value : 28.552 Thousand billion Date : 2024-11-20
Symbol : اپال Last : 190.00 13,200 Volume : 106,987 Market Value : 259.2 Thousand billion Date : 2024-11-20
More

Comments & Analysis