Saba Noor

KNRZ | Stocks - Exchange

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,012 6.54

Close: 2,827 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-13 12:28:47	Number:60 Volume:423,328 Value:3.18 billion	First:2,941 Low:2,940 High:3,012	Price:3,012 Change:185.00 Change %:6.54	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:54	Number:60 Volume:423,328 Value:3.18 billion	First:2,928 Low:2,916 High:2,975	Price:2,930 Change:103.00 Change %:3.64	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-09 12:26:27	Number:60 Volume:423,328 Value:3.18 billion	First:2,927 Low:2,901 High:2,940	Price:2,925 Change:98.00 Change %:3.47	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:53	Number:60 Volume:423,328 Value:3.18 billion	First:2,936 Low:2,894 High:2,960	Price:2,920 Change:93.00 Change %:3.29	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-07 12:28:50	Number:60 Volume:423,328 Value:3.18 billion	First:3,030 Low:2,881 High:3,033	Price:2,890 Change:63.00 Change %:2.23	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:19	Number:60 Volume:423,328 Value:3.18 billion	First:2,937 Low:2,920 High:2,998	Price:2,964 Change:137.00 Change %:4.85	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:06	Number:60 Volume:423,328 Value:3.18 billion	First:2,929 Low:2,896 High:2,930	Price:2,920 Change:93.00 Change %:3.29	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-02 12:28:42	Number:60 Volume:423,328 Value:3.18 billion	First:2,936 Low:2,899 High:2,939	Price:2,900 Change:73.00 Change %:2.58	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:33	Number:60 Volume:423,328 Value:3.18 billion	First:2,936 Low:2,879 High:2,940	Price:2,936 Change:109.00 Change %:3.86	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:38	Number:60 Volume:423,328 Value:3.18 billion	First:2,907 Low:2,890 High:2,939	Price:2,890 Change:63.00 Change %:2.23	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-29 12:26:08	Number:60 Volume:423,328 Value:3.18 billion	First:2,940 Low:2,898 High:2,959	Price:2,900 Change:73.00 Change %:2.58	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:55	Number:60 Volume:423,328 Value:3.18 billion	First:2,930 Low:2,858 High:2,930	Price:2,910 Change:83.00 Change %:2.94	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:58	Number:60 Volume:423,328 Value:3.18 billion	First:2,920 Low:2,877 High:2,949	Price:2,939 Change:112.00 Change %:3.96	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-23 12:27:23	Number:60 Volume:423,328 Value:3.18 billion	First:2,899 Low:2,865 High:2,920	Price:2,910 Change:83.00 Change %:2.94	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:07	Number:60 Volume:423,328 Value:3.18 billion	First:2,900 Low:2,844 High:2,900	Price:2,847 Change:20.00 Change %:0.71	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:59	Number:60 Volume:423,328 Value:3.18 billion	First:2,900 Low:2,823 High:2,905	Price:2,862 Change:35.00 Change %:1.24	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:58	Number:60 Volume:423,328 Value:3.18 billion	First:2,891 Low:2,847 High:2,891	Price:2,847 Change:20.00 Change %:0.71	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:40	Number:60 Volume:423,328 Value:3.18 billion	First:2,859 Low:2,833 High:2,920	Price:2,833 Change:6.00 Change %:0.21	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-16 12:30:00	Number:60 Volume:423,328 Value:3.18 billion	First:2,898 Low:2,821 High:2,900	Price:2,858 Change:31.00 Change %:1.10	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:06	Number:60 Volume:423,328 Value:3.18 billion	First:2,882 Low:2,837 High:2,899	Price:2,837 Change:10.00 Change %:0.35	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:44	Number:60 Volume:423,328 Value:3.18 billion	First:2,890 Low:2,847 High:2,901	Price:2,900 Change:73.00 Change %:2.58	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:44	Number:60 Volume:423,328 Value:3.18 billion	First:2,895 Low:2,800 High:2,895	Price:2,852 Change:25.00 Change %:0.88	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-10 12:27:53	Number:60 Volume:423,328 Value:3.18 billion	First:2,891 Low:2,833 High:2,900	Price:2,839 Change:12.00 Change %:0.42	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-09 12:21:48	Number:60 Volume:423,328 Value:3.18 billion	First:2,920 Low:2,806 High:2,920	Price:2,810 Change:17.00 Change %:0.60	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:27	Number:60 Volume:423,328 Value:3.18 billion	First:2,893 Low:2,886 High:2,947	Price:2,907 Change:80.00 Change %:2.83	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:51	Number:60 Volume:423,328 Value:3.18 billion	First:2,888 Low:2,851 High:2,900	Price:2,880 Change:53.00 Change %:1.88	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:59	Number:60 Volume:423,328 Value:3.18 billion	First:2,863 Low:2,812 High:2,918	Price:2,820 Change:7.00 Change %:0.25	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:55	Number:60 Volume:423,328 Value:3.18 billion	First:2,894 Low:2,877 High:2,920	Price:2,878 Change:51.00 Change %:1.80	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-02 12:28:59	Number:60 Volume:423,328 Value:3.18 billion	First:2,930 Low:2,879 High:2,930	Price:2,885 Change:58.00 Change %:2.05	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:45	Number:60 Volume:423,328 Value:3.18 billion	First:2,910 Low:2,887 High:2,947	Price:2,887 Change:60.00 Change %:2.12	Price:2,827 Change:0.00 Change %:0.00

Saba Noor

استخراج کانه های فلزی

استخراج آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close