Saba Noor
KNRZ |
Stocks
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited-bourse.motevaghef
Last:
6,000
0.67
Close:
6,020
1.01
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:59:51 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,000
Low:5,900
High:6,130
|
Price:6,000
Change:40.00
Change %:0.67
|
Price:6,020
Change:60.00
Change %:1.01
|
| Date : 2024-11-20 00:59:59 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:5,920
Low:5,910
High:6,090
|
Price:5,950
Change:140.00
Change %:2.30
|
Price:5,960
Change:130.00
Change %:2.14
|
| Date : 2024-11-19 00:59:58 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,150
Low:5,900
High:6,200
|
Price:5,980
Change:40.00
Change %:0.66
|
Price:6,090
Change:70.00
Change %:1.16
|
| Date : 2024-11-18 00:58:34 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:5,710
Low:5,710
High:6,020
|
Price:6,020
Change:170.00
Change %:2.91
|
Price:6,020
Change:170.00
Change %:2.91
|
| Date : 2024-11-17 00:59:48 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:5,930
Low:5,730
High:5,960
|
Price:5,830
Change:50.00
Change %:0.87
|
Price:5,850
Change:70.00
Change %:1.21
|
| Date : 2024-11-16 00:59:43 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:5,800
Low:5,780
High:5,910
|
Price:5,910
Change:170.00
Change %:2.96
|
Price:5,780
Change:40.00
Change %:0.70
|
| Date : 2024-11-05 10:20:10 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:5,790
Low:5,650
High:5,790
|
Price:5,670
Change:540.00
Change %:8.70
|
Price:5,740
Change:470.00
Change %:7.57
|
| Date : 2024-10-21 12:29:44 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,160
Low:6,160
High:6,330
|
Price:6,160
Change:190.00
Change %:2.99
|
Price:6,210
Change:140.00
Change %:2.21
|
| Date : 2024-10-20 12:29:38 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,170
Low:6,170
High:6,180
|
Price:6,170
Change:190.00
Change %:2.99
|
Price:6,350
Change:10.00
Change %:0.16
|
| Date : 2024-10-19 12:29:22 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,390
Low:6,200
High:6,390
|
Price:6,200
Change:190.00
Change %:2.97
|
Price:6,360
Change:30.00
Change %:0.47
|
| Date : 2024-10-16 12:29:57 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,270
Low:6,230
High:6,590
|
Price:6,300
Change:120.00
Change %:1.87
|
Price:6,390
Change:30.00
Change %:0.47
|
| Date : 2024-10-15 12:29:51 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,300
Low:6,270
High:6,410
|
Price:6,310
Change:130.00
Change %:2.02
|
Price:6,420
Change:20.00
Change %:0.31
|
| Date : 2024-10-14 15:46:16 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,450
Low:6,340
High:6,640
|
Price:6,340
Change:190.00
Change %:2.91
|
Price:6,440
Change:90.00
Change %:1.38
|
| Date : 2024-10-13 12:29:58 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,660
Low:6,420
High:6,680
|
Price:6,640
Change:150.00
Change %:2.31
|
Price:6,530
Change:40.00
Change %:0.62
|
| Date : 2024-10-12 12:29:33 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,490
Low:6,320
High:6,490
|
Price:6,490
Change:180.00
Change %:2.85
|
Price:6,490
Change:180.00
Change %:2.85
|
| Date : 2024-10-09 12:29:28 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,250
Low:6,240
High:6,360
|
Price:6,360
Change:60.00
Change %:0.95
|
Price:6,310
Change:10.00
Change %:0.16
|
| Date : 2024-10-08 12:28:02 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,250
Low:6,250
High:6,310
|
Price:6,300
Change:10.00
Change %:0.16
|
Price:6,300
Change:10.00
Change %:0.16
|
| Date : 2024-10-07 12:29:53 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,270
Low:6,270
High:6,380
|
Price:6,290
Change:40.00
Change %:0.63
|
Price:6,310
Change:20.00
Change %:0.32
|
| Date : 2024-10-06 12:28:13 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,290
Low:6,270
High:6,290
|
Price:6,270
Change:20.00
Change %:0.32
|
Price:6,330
Change:80.00
Change %:1.28
|
| Date : 2024-09-29 10:04:15 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,190
Low:6,180
High:6,270
|
Price:6,270
Change:60.00
Change %:0.97
|
Price:6,250
Change:40.00
Change %:0.64
|
| Date : 2024-09-28 12:20:59 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,180
Low:6,180
High:6,210
|
Price:6,180
Change:60.00
Change %:0.96
|
Price:6,210
Change:30.00
Change %:0.48
|
| Date : 2024-09-25 12:29:46 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,160
Low:6,090
High:6,260
|
Price:6,260
Change:180.00
Change %:2.96
|
Price:6,240
Change:160.00
Change %:2.63
|
| Date : 2024-09-24 12:29:54 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,190
Low:6,040
High:6,190
|
Price:6,100
Change:90.00
Change %:1.50
|
Price:6,080
Change:70.00
Change %:1.17
|
| Date : 2024-09-18 12:29:34 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:6,000
Low:5,930
High:6,050
|
Price:5,990
Change:20.00
Change %:0.33
|
Price:6,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:52 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:5,890
Low:5,810
High:6,030
|
Price:6,030
Change:170.00
Change %:2.90
|
Price:6,010
Change:150.00
Change %:2.56
|
| Date : 2024-09-16 12:29:49 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:5,860
Low:5,700
High:5,900
|
Price:5,820
Change:50.00
Change %:0.85
|
Price:5,860
Change:10.00
Change %:0.17
|
| Date : 2024-09-15 12:30:00 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:5,900
Low:5,720
High:5,900
|
Price:5,820
Change:70.00
Change %:1.19
|
Price:5,870
Change:20.00
Change %:0.34
|
| Date : 2024-09-14 12:29:44 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:5,990
Low:5,780
High:5,990
|
Price:5,860
Change:50.00
Change %:0.85
|
Price:5,890
Change:20.00
Change %:0.34
|
| Date : 2024-09-11 12:29:59 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:5,950
Low:5,790
High:6,080
|
Price:5,850
Change:70.00
Change %:1.18
|
Price:5,910
Change:10.00
Change %:0.17
|
| Date : 2024-09-10 12:29:59 |
Number:60
Volume:423,328
Value:3.18 billion
|
First:5,870
Low:5,770
High:5,990
|
Price:5,800
Change:130.00
Change %:2.19
|
Price:5,920
Change:10.00
Change %:0.17
|