گل گهر (حق تقدم)
کگلح |
Warrant
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Permitted
Last:
5,090
1.41
Close:
5,082
1.26
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,160 | Close | 5,082 63.00 |
| High | 5,160 | Low | 5,065 |
| Volume | 6.66 Million | Times | 476 |
| Price Range: | 4,438 - 5,882 | Value | 33.85 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 93 | Number of buyers | 1 |
| 6.591 Million | Purchase volume | 69,407 |
| 137 | Seller number | 1 |
| 2.594 Million | Sales volume | 4.067 Million |
| 3.997 Million | Change of ownership | 3.997 Million |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number6,000 | Buy5,088 | Sell5,090 | Number5,791 | Order1 |
| Order1 | Number3,000 | Buy5,086 | Sell5,095 | Number5,000 | Order1 |
| Order2 | Number31,000 | Buy5,082 | Sell5,100 | Number5,848 | Order4 |
| Order1 | Number100,000 | Buy5,081 | Sell5,108 | Number2,284 | Order1 |
| Order1 | Number1,000 | Buy5,080 | Sell5,110 | Number27,000 | Order2 |
EPS
| Fiscal year | 2023-03-20 | ||
| Realization of profit | 505 | دوره | 12 ماهه |
| سود TTM | 505 | ||
| P/E TTM | 14.337 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 592 | P/E مجمع | 12.23 |
| Cash profit | 390 | ||
| Distribution percentage | 65.88 % |
Yield and liquidity
| 3 Months | % | Rank | 40 |
| 6 Months | % | Rank | 32 |
| 9 Months | % | Rank | 26 |
| 1 year old | % | Rank | 23 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
2389.2 Thousand billion
Market Value
-
P/B
% 12.96
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 | Close : 1,853 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-06 00:00:00 | Close : 1,853 | Change % : 0.98 | Volume : 1.073 Million | Times : 194 |
| Date : 2024-08-05 00:00:00 | Close : 1,835 | Change % : 0.99 | Volume : 3.056 Million | Times : 319 |
| Date : 2024-08-04 00:00:00 | Close : 1,817 | Change % : 0.94 | Volume : 3.969 Million | Times : 365 |
| Date : 2024-08-03 00:00:00 | Close : 1,800 | Change % : 4.20 | Volume : 5.654 Million | Times : 545 |
| Date : 2024-07-31 00:00:00 | Close : 1,879 | Change % : 4.13 | Volume : 7.692 Million | Times : 546 |
| Date : 2024-07-30 00:00:00 | Close : 1,960 | Change % : 1.95 | Volume : 3.733 Million | Times : 656 |
| Date : 2024-07-29 00:00:00 | Close : 1,999 | Change % : 0.25 | Volume : 11.912 Million | Times : 1,192 |
| Date : 2024-07-27 00:00:00 | Close : 2,004 | Change % : 2.20 | Volume : 11.774 Million | Times : 2,108 |
| Date : 2024-07-24 00:00:00 | Close : 2,049 | Change % : 57.31 | Volume : 13.062 Million | Times : 1,459 |
| Date : 2024-07-23 00:00:00 | Close : 4,800 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-22 00:00:00 | Close : 4,800 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-21 00:00:00 | Close : 4,800 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-20 00:00:00 | Close : 4,800 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-17 00:00:00 | Close : 4,800 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : کگهرح | Last : - 46,100 | Volume : - | Market Value : - | Date : 2021-02-17 |
| Symbol : کنورح | Last : - 17,200 | Volume : 18.55 Million | Market Value : - | Date : 2022-02-03 |
| Symbol : کچادح | Last : 2.00 5,131 | Volume : 4.617 Million | Market Value : 1862.49 Thousand billion | Date : 2023-07-05 |