چادرملو (حق تقدم)

کچادح | Warrant - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Permitted

Last: 5,131 0.04
Close: 5,169 0.78

Last Trade

2023-07-05
Feature Amounts Feature Amounts
Open 5,160 Close 5,169 40.00
High 5,210 Low 5,108
Volume 4.617 Million Times 395
Price Range:  4,438 - 5,882 Value 23.86 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2023-07-05
True Legal
85 Number of buyers 1
2.617 Million Purchase volume 2 Million
208 Seller number -
4.617 Million Sales volume -
2 Million Change of ownership 2 Million

Ask / Bid

2023-07-05
Order Number Buy Sell Number Order
Order1 Number3,000 Buy5,123 Sell5,190 Number80,066 Order3
Order2 Number2,074 Buy5,122 Sell5,193 Number7,473 Order1
Order2 Number28,551 Buy5,120 Sell5,196 Number46,713 Order1
Order1 Number1,000 Buy5,117 Sell5,197 Number820 Order1
Order1 Number1,000 Buy5,116 Sell5,198 Number27,203 Order3

EPS

Fiscal year 2023-03-20
Realization of profit 843 دوره 12 ماهه
سود TTM 1,189
P/E TTM 5.77

DPS

The last assembly 2023-03-20
Real profit 1,189 P/E مجمع 5.77
Cash profit 890
Distribution percentage 74.85 %

Yield and liquidity

3 Months % Rank 76
6 Months % Rank 69
9 Months % Rank 57
1 year old % Rank 55
Big
Medium
Small
Growth Middle Value
1862.49 Thousand billion

Market Value

-

P/B

% 3.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-08-07 00:00:00 Close : 1,737 Change % : 0.00 Volume : - Times : -
Date : 2024-08-06 00:00:00 Close : 1,737 Change % : 0.00 Volume : - Times : -
Date : 2024-08-05 00:00:00 Close : 1,737 Change % : 0.41 Volume : 13.257 Million Times : 1,622
Date : 2024-08-04 00:00:00 Close : 1,730 Change % : 0.35 Volume : 9.678 Million Times : 749
Date : 2024-08-03 00:00:00 Close : 1,724 Change % : 1.54 Volume : 19.461 Million Times : 499
Date : 2024-07-31 00:00:00 Close : 1,751 Change % : 5.25 Volume : 15.02 Million Times : 367
Date : 2024-07-30 00:00:00 Close : 1,848 Change % : 2.53 Volume : 4.325 Million Times : 359
Date : 2024-07-29 00:00:00 Close : 1,896 Change % : 0.42 Volume : 26.007 Million Times : 550
Date : 2024-07-27 00:00:00 Close : 1,904 Change % : 0.94 Volume : 10.721 Million Times : 366
Date : 2024-07-24 00:00:00 Close : 1,922 Change % : 0.10 Volume : 4.851 Million Times : 351
Date : 2024-07-23 00:00:00 Close : 1,924 Change % : 0.26 Volume : 10.233 Million Times : 496
Date : 2024-07-22 00:00:00 Close : 1,919 Change % : 0.89 Volume : 7.418 Million Times : 488
Date : 2024-07-21 00:00:00 Close : 1,902 Change % : 1.30 Volume : 24.371 Million Times : 828
Date : 2024-07-20 00:00:00 Close : 1,927 Change % : 0.16 Volume : 9.746 Million Times : 676
Date : 2024-07-17 00:00:00 Close : 1,930 Change % : 1.53 Volume : 38.103 Million Times : 1,641
More

Related

Symbol Last Volume Market Value
Symbol : کگلح Last : 71.00 5,090 Volume : 6.66 Million Market Value : 2389.2 Thousand billion Date : 2023-07-05
Symbol : کگهرح Last : - 46,100 Volume : - Market Value : - Date : 2021-02-17
Symbol : کنورح Last : - 17,200 Volume : 18.55 Million Market Value : - Date : 2022-02-03
More

Comments & Analysis