گل گهر (حق تقدم)
کگلح |
Warrant
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Permitted
Last:
5,090
1.41
Close:
5,082
1.26
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,160 | Close | 5,082 63.00 |
| High | 5,160 | Low | 5,065 |
| Volume | 6.66 Million | Times | 476 |
| Price Range: | 4,438 - 5,882 | Value | 33.85 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 93 | Number of buyers | 1 |
| 6.591 Million | Purchase volume | 69,407 |
| 137 | Seller number | 1 |
| 2.594 Million | Sales volume | 4.067 Million |
| 3.997 Million | Change of ownership | 3.997 Million |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number6,000 | Buy5,088 | Sell5,090 | Number5,791 | Order1 |
| Order1 | Number3,000 | Buy5,086 | Sell5,095 | Number5,000 | Order1 |
| Order2 | Number31,000 | Buy5,082 | Sell5,100 | Number5,848 | Order4 |
| Order1 | Number100,000 | Buy5,081 | Sell5,108 | Number2,284 | Order1 |
| Order1 | Number1,000 | Buy5,080 | Sell5,110 | Number27,000 | Order2 |
EPS
| Fiscal year | 2023-03-20 | ||
| Realization of profit | 505 | دوره | 12 ماهه |
| سود TTM | 505 | ||
| P/E TTM | 14.337 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 592 | P/E مجمع | 12.23 |
| Cash profit | 390 | ||
| Distribution percentage | 65.88 % |
Yield and liquidity
| 3 Months | % | Rank | 40 |
| 6 Months | % | Rank | 32 |
| 9 Months | % | Rank | 26 |
| 1 year old | % | Rank | 23 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
2389.2 Thousand billion
Market Value
-
P/B
% 12.96
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 4,800 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 4,800 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 4,800 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 4,800 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 4,800 | Change % : 2.04 | Volume : 965.014 Million | Times : 9,968 |
| Date : 2023-09-26 00:00:00 | Close : 4,900 | Change % : 2.58 | Volume : 168.818 Million | Times : 1,736 |
| Date : 2023-09-25 00:00:00 | Close : 5,030 | Change % : 2.52 | Volume : 52,340 | Times : 9 |
| Date : 2023-09-23 00:00:00 | Close : 5,160 | Change % : 1.18 | Volume : 12,076 | Times : 3 |
| Date : 2023-09-20 00:00:00 | Close : 5,100 | Change % : 3.41 | Volume : 2,735 | Times : 2 |
| Date : 2023-09-19 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2023-09-18 00:00:00 | Close : 5,280 | Change % : 5.60 | Volume : 53,120 | Times : 8 |
| Date : 2023-09-17 00:00:00 | Close : 5,000 | Change % : 2.94 | Volume : 6.825 Million | Times : 83 |
| Date : 2023-09-13 00:00:00 | Close : 4,857 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 4,857 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 4,857 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : کگهرح | Last : - 46,100 | Volume : - | Market Value : - | Date : 2021-02-17 |
| Symbol : کنورح | Last : - 17,200 | Volume : 18.55 Million | Market Value : - | Date : 2022-02-03 |
| Symbol : کچادح | Last : 2.00 5,131 | Volume : 4.617 Million | Market Value : 1862.49 Thousand billion | Date : 2023-07-05 |