گل گهر (حق تقدم)
کگلح |
Warrant
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Permitted
Last:
5,090
1.41
Close:
5,082
1.26
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,853
Low:-
High:-
|
Price:1,853
Change:0.00
Change %:0.00
|
Price:1,853
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:194
Volume:1.073 Million
Value:1.989 billion
|
First:1,853
Low:1,853
High:1,853
|
Price:1,835
Change:0.00
Change %:0.00
|
Price:1,853
Change:18.00
Change %:0.98
|
| Date : 2024-08-05 00:00:00 |
Number:319
Volume:3.056 Million
Value:5.608 billion
|
First:1,835
Low:1,835
High:1,835
|
Price:1,817
Change:0.00
Change %:0.00
|
Price:1,835
Change:18.00
Change %:0.99
|
| Date : 2024-08-04 00:00:00 |
Number:365
Volume:3.969 Million
Value:7.211 billion
|
First:1,783
Low:1,783
High:1,818
|
Price:1,800
Change:0.00
Change %:0.00
|
Price:1,817
Change:17.00
Change %:0.94
|
| Date : 2024-08-03 00:00:00 |
Number:545
Volume:5.654 Million
Value:10.177 billion
|
First:1,860
Low:1,768
High:1,860
|
Price:1,879
Change:0.00
Change %:0.00
|
Price:1,800
Change:79.00
Change %:4.20
|
| Date : 2024-07-31 00:00:00 |
Number:546
Volume:7.692 Million
Value:14.452 billion
|
First:1,950
Low:1,854
High:1,950
|
Price:1,960
Change:0.00
Change %:0.00
|
Price:1,879
Change:81.00
Change %:4.13
|
| Date : 2024-07-30 00:00:00 |
Number:656
Volume:3.733 Million
Value:7.314 billion
|
First:1,952
Low:1,951
High:1,971
|
Price:1,999
Change:0.00
Change %:0.00
|
Price:1,960
Change:39.00
Change %:1.95
|
| Date : 2024-07-29 00:00:00 |
Number:1,192
Volume:11.912 Million
Value:23.808 billion
|
First:1,978
Low:1,951
High:2,099
|
Price:2,004
Change:0.00
Change %:0.00
|
Price:1,999
Change:5.00
Change %:0.25
|
| Date : 2024-07-27 00:00:00 |
Number:2,108
Volume:11.774 Million
Value:23.593 billion
|
First:2,050
Low:1,976
High:2,055
|
Price:2,049
Change:0.00
Change %:0.00
|
Price:2,004
Change:45.00
Change %:2.20
|
| Date : 2024-07-24 00:00:00 |
Number:1,459
Volume:13.062 Million
Value:26.763 billion
|
First:2,102
Low:1,976
High:2,155
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:2,049
Change:2,751.00
Change %:57.31
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-06-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2024-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,800
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|