معدنی‌وصنعتی‌چادرملو

کچاد | Stocks - Tehran Stock Exchange (TSE)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command15	Count3.693 Million	Buy2,649	Sell0	Count0	Command0
Command131	Count52.795 Million	Buy2,648	Sell2,650	Count25,000	Command1
Command1	Count1,910	Buy2,620	Sell2,655	Count2 Million	Command2
Command1	Count1,914	Buy2,617	Sell2,657	Count5,000	Command1
Command2	Count14,999	Buy2,612	Sell2,658	Count168,172	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 2,648	Low: 2,648	High: 2,683	Close: 2,649	Change (%): 2.93	Volume: 1.001 Billion	Count: 6,184
Date: 2026/09/01	Reopening: 2,829	Low: 2,683	High: 2,831	Close: 2,729	Change (%): 1.30	Volume: 841.913 Million	Count: 7,662
Date: 2026/08/31	Reopening: 2,720	Low: 2,698	High: 2,840	Close: 2,765	Change (%): 0.25	Volume: 1.083 Billion	Count: 10,866
Date: 2026/08/29	Reopening: 2,772	Low: 2,763	High: 2,772	Close: 2,772	Change (%): 2.97	Volume: 1.318 Billion	Count: 4,645
Date: 2026/08/26	Reopening: 2,692	Low: 2,692	High: 2,692	Close: 2,692	Change (%): 2.98	Volume: 320.457 Million	Count: 1,189
Date: 2026/08/25	Reopening: 2,599	Low: 2,562	High: 2,617	Close: 2,614	Change (%): 2.87	Volume: 668.393 Million	Count: 2,409
Date: 2026/08/24	Reopening: 2,499	Low: 2,449	High: 2,570	Close: 2,541	Change (%): 1.80	Volume: 489.586 Million	Count: 4,817
Date: 2026/08/23	Reopening: 2,493	Low: 2,432	High: 2,566	Close: 2,496	Change (%): 0.16	Volume: 299.427 Million	Count: 4,805
Date: 2026/08/22	Reopening: 2,500	Low: 2,460	High: 2,536	Close: 2,492	Change (%): 1.14	Volume: 289.352 Million	Count: 4,265
Date: 2026/08/19	Reopening: 2,445	Low: 2,445	High: 2,547	Close: 2,464	Change (%): 2.22	Volume: 468.95 Million	Count: 4,605
Date: 2026/08/18	Reopening: 2,579	Low: 2,508	High: 2,579	Close: 2,520	Change (%): 2.51	Volume: 723.607 Million	Count: 6,213
Date: 2026/08/17	Reopening: 2,616	Low: 2,539	High: 2,616	Close: 2,585	Change (%): 1.77	Volume: 695.981 Million	Count: 7,393
Date: 2026/08/16	Reopening: 2,500	Low: 2,449	High: 2,567	Close: 2,540	Change (%): 1.89	Volume: 418.227 Million	Count: 4,559
Date: 2026/08/15	Reopening: 2,587	Low: 2,490	High: 2,587	Close: 2,493	Change (%): 2.84	Volume: 408.836 Million	Count: 3,199
Date: 2026/08/11	Reopening: 2,581	Low: 2,500	High: 2,582	Close: 2,566	Change (%): 2.35	Volume: 499.368 Million	Count: 5,583

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگل	Close: 2,818	Change: 87.00	Percent: 2.99	Volume: 312.65 میلیون	Market Cap: 1845.79 هزار میلیارد
Symbol: کنور	Close: 5,770	Change: 160.00	Percent: 2.85	Volume: 25.046 میلیون	Market Cap: 393.624 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 987	Change: 30.00	Percent: 2.95	Volume: 27.885 میلیون	Market Cap: 1513.903 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 1845.79 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 393.624 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 7.185 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -
Symbol: عگلسانت	Close: 1,495,000	Change: -	Percent: -	Volume: 750,000	Market Cap: -