گل گهر (حق تقدم)
کگلح |
Warrant
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Permitted
Last:
5,090
1.41
Close:
5,082
1.26
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,800
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:9,968
Volume:965.014 Million
Value:4.632 Thousand billion
|
First:4,900
Low:4,800
High:4,900
|
Price:4,900
Change:0.00
Change %:0.00
|
Price:4,800
Change:100.00
Change %:2.04
|
| Date : 2023-09-26 00:00:00 |
Number:1,736
Volume:168.818 Million
Value:827.209 billion
|
First:5,000
Low:4,900
High:5,000
|
Price:5,030
Change:0.00
Change %:0.00
|
Price:4,900
Change:130.00
Change %:2.58
|
| Date : 2023-09-25 00:00:00 |
Number:9
Volume:52,340
Value:263.08 Million
|
First:5,100
Low:5,000
High:5,100
|
Price:5,160
Change:0.00
Change %:0.00
|
Price:5,030
Change:130.00
Change %:2.52
|
| Date : 2023-09-23 00:00:00 |
Number:3
Volume:12,076
Value:62.266 Million
|
First:5,200
Low:5,150
High:5,200
|
Price:5,100
Change:0.00
Change %:0.00
|
Price:5,160
Change:60.00
Change %:1.18
|
| Date : 2023-09-20 00:00:00 |
Number:2
Volume:2,735
Value:13.949 Million
|
First:5,100
Low:5,100
High:5,100
|
Price:5,280
Change:0.00
Change %:0.00
|
Price:5,100
Change:180.00
Change %:3.41
|
| Date : 2023-09-19 00:00:00 |
Number:1
Volume:1,000
Value:5.28 Million
|
First:5,280
Low:5,280
High:5,280
|
Price:5,280
Change:0.00
Change %:0.00
|
Price:5,280
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:8
Volume:53,120
Value:280.705 Million
|
First:5,290
Low:5,200
High:5,290
|
Price:5,000
Change:0.00
Change %:0.00
|
Price:5,280
Change:280.00
Change %:5.60
|
| Date : 2023-09-17 00:00:00 |
Number:83
Volume:6.825 Million
Value:34.13 billion
|
First:5,100
Low:5,000
High:5,100
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:5,000
Change:143.00
Change %:2.94
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2023-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,857
Change:0.00
Change %:0.00
|
Price:4,857
Change:0.00
Change %:0.00
|