Chadormalu

CHML | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,433 2.99
Close: 2,433 2.99

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 06:20:54
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,508
Low:2,508
High:2,509
Price:2,508
Change:77.00
Change %:2.98
Price:2,508
Change:77.00
Change %:2.98
Date : 2025-06-29 01:58:57
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,580
Low:2,580
High:2,580
Price:2,580
Change:79.00
Change %:2.97
Price:2,585
Change:74.00
Change %:2.78
Date : 2025-06-28 01:59:36
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,632
Low:2,632
High:2,632
Price:2,632
Change:81.00
Change %:2.99
Price:2,659
Change:54.00
Change %:1.99
Date : 2025-06-11 01:59:57
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,750
Low:2,696
High:2,769
Price:2,712
Change:7.00
Change %:0.26
Price:2,713
Change:6.00
Change %:0.22
Date : 2025-06-10 01:59:54
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,749
Low:2,700
High:2,798
Price:2,720
Change:15.00
Change %:0.55
Price:2,719
Change:16.00
Change %:0.59
Date : 2025-06-09 01:58:30
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,758
Low:2,713
High:2,809
Price:2,719
Change:43.00
Change %:1.56
Price:2,735
Change:27.00
Change %:0.98
Date : 2025-06-08 01:59:33
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,738
Low:2,725
High:2,826
Price:2,763
Change:4.00
Change %:0.15
Price:2,762
Change:5.00
Change %:0.18
Date : 2025-06-07 01:59:42
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,819
Low:2,756
High:2,819
Price:2,756
Change:85.00
Change %:2.99
Price:2,767
Change:74.00
Change %:2.61
Date : 2025-06-03 01:59:57
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,898
Low:2,820
High:2,898
Price:2,839
Change:60.00
Change %:2.07
Price:2,841
Change:58.00
Change %:2.00
Date : 2025-06-02 01:59:58
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,939
Low:2,870
High:2,970
Price:2,874
Change:41.00
Change %:1.41
Price:2,899
Change:16.00
Change %:0.55
Date : 2025-06-01 03:27:29
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,936
Low:2,846
High:2,963
Price:2,938
Change:38.00
Change %:1.31
Price:2,915
Change:15.00
Change %:0.52
Date : 2025-05-31 01:59:32
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,900
Low:2,890
High:2,900
Price:2,900
Change:84.00
Change %:2.98
Price:2,900
Change:84.00
Change %:2.98
Date : 2025-05-28 01:59:56
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,871
Low:2,785
High:2,888
Price:2,793
Change:63.00
Change %:2.21
Price:2,816
Change:40.00
Change %:1.40
Date : 2025-05-27 01:59:57
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,815
Low:2,815
High:2,860
Price:2,848
Change:71.00
Change %:2.56
Price:2,856
Change:79.00
Change %:2.85
Date : 2025-05-26 01:58:49
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,774
Low:2,718
High:2,801
Price:2,801
Change:81.00
Change %:2.98
Price:2,777
Change:57.00
Change %:2.10
Date : 2025-05-25 01:59:54
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,802
Low:2,698
High:2,850
Price:2,707
Change:74.00
Change %:2.66
Price:2,720
Change:61.00
Change %:2.19
Date : 2025-05-24 01:59:58
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,830
Low:2,739
High:2,830
Price:2,808
Change:33.00
Change %:1.19
Price:2,781
Change:6.00
Change %:0.22
Date : 2025-05-21 01:59:58
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,774
Low:2,774
High:2,800
Price:2,799
Change:60.00
Change %:2.10
Price:2,775
Change:84.00
Change %:2.94
Date : 2025-05-20 01:59:38
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,902
Low:2,842
High:2,929
Price:2,842
Change:87.00
Change %:2.97
Price:2,859
Change:70.00
Change %:2.39
Date : 2025-05-19 01:59:52
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,973
Low:2,895
High:3,000
Price:2,898
Change:76.00
Change %:2.56
Price:2,929
Change:45.00
Change %:1.51
Date : 2025-05-18 01:59:51
Number:343
Volume:7.372 Million
Value:36.71 billion
First:3,000
Low:2,946
High:3,032
Price:2,990
Change:18.00
Change %:0.60
Price:2,974
Change:34.00
Change %:1.13
Date : 2025-05-17 01:59:21
Number:343
Volume:7.372 Million
Value:36.71 billion
First:3,081
Low:2,994
High:3,081
Price:2,994
Change:92.00
Change %:2.98
Price:3,008
Change:78.00
Change %:2.53
Date : 2025-05-14 01:59:59
Number:343
Volume:7.372 Million
Value:36.71 billion
First:3,106
Low:3,020
High:3,106
Price:3,053
Change:37.00
Change %:1.23
Price:3,086
Change:70.00
Change %:2.32
Date : 2025-05-13 01:59:57
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,967
Low:2,899
High:3,049
Price:3,022
Change:61.00
Change %:2.06
Price:3,016
Change:55.00
Change %:1.86
Date : 2025-05-12 01:59:50
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,969
Low:2,925
High:2,969
Price:2,969
Change:86.00
Change %:2.98
Price:2,961
Change:78.00
Change %:2.71
Date : 2025-05-11 01:59:55
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,964
Low:2,877
High:2,964
Price:2,877
Change:88.00
Change %:2.97
Price:2,883
Change:82.00
Change %:2.77
Date : 2025-05-10 01:59:42
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,964
Low:2,964
High:3,000
Price:2,964
Change:91.00
Change %:2.98
Price:2,965
Change:90.00
Change %:2.95
Date : 2025-05-07 01:59:56
Number:343
Volume:7.372 Million
Value:36.71 billion
First:3,050
Low:3,010
High:3,062
Price:3,019
Change:46.00
Change %:1.55
Price:3,055
Change:82.00
Change %:2.76
Date : 2025-05-06 01:59:59
Number:343
Volume:7.372 Million
Value:36.71 billion
First:3,000
Low:2,940
High:3,100
Price:3,013
Change:17.00
Change %:0.56
Price:2,973
Change:57.00
Change %:1.88
Date : 2025-05-05 01:59:58
Number:343
Volume:7.372 Million
Value:36.71 billion
First:3,118
Low:2,952
High:3,118
Price:2,959
Change:68.00
Change %:2.25
Price:3,030
Change:3.00
Change %:0.10