Chadormalu

CHML | Stocks - Exchange

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,451 21.10

Close: 2,024 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:57	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,550 Low:2,452 High:2,550	Price:2,516 Change:492.00 Change %:24.31	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:07	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,452 Low:2,424 High:2,479	Price:2,479 Change:455.00 Change %:22.48	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:59	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,371 Low:2,371 High:2,443	Price:2,427 Change:403.00 Change %:19.91	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:48	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,437 Low:2,437 High:2,470	Price:2,441 Change:417.00 Change %:20.60	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:34	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,620 Low:2,490 High:2,630	Price:2,490 Change:466.00 Change %:23.02	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:58	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,555 Low:2,542 High:2,632	Price:2,558 Change:534.00 Change %:26.38	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:58	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,670 Low:2,605 High:2,670	Price:2,605 Change:581.00 Change %:28.71	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:57	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,727 Low:2,595 High:2,727	Price:2,624 Change:600.00 Change %:29.64	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:46	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,648 Low:2,647 High:2,648	Price:2,648 Change:624.00 Change %:30.83	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-02-03 14:37:04	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,647 Low:2,517 High:2,647	Price:2,610 Change:586.00 Change %:28.95	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:55	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,590 Low:2,545 High:2,592	Price:2,592 Change:568.00 Change %:28.06	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:51	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,495 Low:2,489 High:2,591	Price:2,556 Change:532.00 Change %:26.29	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:53	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,556 Low:2,526 High:2,632	Price:2,526 Change:502.00 Change %:24.80	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:53	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,604 Low:2,604 High:2,604	Price:2,604 Change:580.00 Change %:28.66	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:58	Number:343 Volume:7.372 Million Value:36.71 billion	First:3,284 Low:3,094 High:3,284	Price:3,220 Change:1,196.00 Change %:59.09	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:45	Number:343 Volume:7.372 Million Value:36.71 billion	First:3,190 Low:3,110 High:3,190	Price:3,190 Change:1,166.00 Change %:57.61	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-01-05 12:30:00	Number:343 Volume:7.372 Million Value:36.71 billion	First:3,098 Low:3,049 High:3,098	Price:3,098 Change:1,074.00 Change %:53.06	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:53	Number:343 Volume:7.372 Million Value:36.71 billion	First:3,066 Low:2,996 High:3,116	Price:2,996 Change:972.00 Change %:48.02	Price:2,024 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,959 Low:2,959 High:3,141	Price:3,141 Change:1,117.00 Change %:55.19	Price:2,024 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:45	Number:343 Volume:7.372 Million Value:36.71 billion	First:3,050 Low:3,050 High:3,086	Price:3,050 Change:1,026.00 Change %:50.69	Price:2,024 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:59	Number:343 Volume:7.372 Million Value:36.71 billion	First:3,221 Low:3,130 High:3,260	Price:3,130 Change:1,106.00 Change %:54.64	Price:2,024 Change:0.00 Change %:0.00
Date : 2025-12-28 15:44:15	Number:343 Volume:7.372 Million Value:36.71 billion	First:3,241 Low:3,179 High:3,295	Price:3,222 Change:1,198.00 Change %:59.19	Price:2,024 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:57	Number:343 Volume:7.372 Million Value:36.71 billion	First:3,376 Low:3,206 High:3,398	Price:3,240 Change:1,216.00 Change %:60.08	Price:2,024 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:58	Number:343 Volume:7.372 Million Value:36.71 billion	First:3,300 Low:3,250 High:3,315	Price:3,310 Change:1,286.00 Change %:63.54	Price:2,024 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:59	Number:343 Volume:7.372 Million Value:36.71 billion	First:3,241 Low:3,124 High:3,256	Price:3,230 Change:1,206.00 Change %:59.59	Price:2,024 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:53	Number:343 Volume:7.372 Million Value:36.71 billion	First:3,149 Low:3,098 High:3,177	Price:3,177 Change:1,153.00 Change %:56.97	Price:2,024 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:59	Number:343 Volume:7.372 Million Value:36.71 billion	First:3,230 Low:3,047 High:3,230	Price:3,082 Change:1,058.00 Change %:52.27	Price:2,024 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:08	Number:343 Volume:7.372 Million Value:36.71 billion	First:3,141 Low:3,140 High:3,141	Price:3,141 Change:1,117.00 Change %:55.19	Price:2,024 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:40	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,961 Low:2,940 High:3,060	Price:3,060 Change:1,036.00 Change %:51.19	Price:2,024 Change:0.00 Change %:0.00
Date : 2025-12-16 12:30:00	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,993 Low:2,850 High:2,993	Price:2,950 Change:926.00 Change %:45.75	Price:2,024 Change:0.00 Change %:0.00

Chadormalu

استخراج کانه های فلزی

استخراج آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close