Chadormalu

CHML | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,478 22.43
Close: 2,024 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:58
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,540
Low:2,448
High:2,555
Price:2,478
Change:454.00
Change %:22.43
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:57
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,510
Low:2,477
High:2,542
Price:2,501
Change:477.00
Change %:23.57
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-12-03 12:30:00
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,499
Low:2,447
High:2,503
Price:2,489
Change:465.00
Change %:22.97
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-12-02 12:30:00
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,500
Low:2,475
High:2,530
Price:2,480
Change:456.00
Change %:22.53
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-12-01 12:30:00
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,500
Low:2,446
High:2,505
Price:2,487
Change:463.00
Change %:22.88
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:50
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,410
Low:2,383
High:2,458
Price:2,432
Change:408.00
Change %:20.16
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,422
Low:2,399
High:2,484
Price:2,400
Change:376.00
Change %:18.58
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,510
Low:2,431
High:2,510
Price:2,471
Change:447.00
Change %:22.09
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,450
Low:2,433
High:2,516
Price:2,481
Change:457.00
Change %:22.58
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:49
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,480
Low:2,433
High:2,519
Price:2,450
Change:426.00
Change %:21.05
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:36
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,500
Low:2,412
High:2,504
Price:2,450
Change:426.00
Change %:21.05
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,525
Low:2,456
High:2,525
Price:2,480
Change:456.00
Change %:22.53
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-18 12:30:00
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,456
Low:2,365
High:2,499
Price:2,499
Change:475.00
Change %:23.47
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-17 12:30:00
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,420
Low:2,399
High:2,427
Price:2,427
Change:403.00
Change %:19.91
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,322
Low:2,322
High:2,384
Price:2,384
Change:360.00
Change %:17.79
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,299
Low:2,295
High:2,351
Price:2,339
Change:315.00
Change %:15.56
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,300
Low:2,287
High:2,330
Price:2,303
Change:279.00
Change %:13.79
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:33
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,340
Low:2,282
High:2,372
Price:2,301
Change:277.00
Change %:13.69
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,306
Low:2,306
High:2,409
Price:2,340
Change:316.00
Change %:15.61
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:23
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,380
Low:2,376
High:2,459
Price:2,376
Change:352.00
Change %:17.39
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:54
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,440
Low:2,405
High:2,455
Price:2,414
Change:390.00
Change %:19.27
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,370
Low:2,350
High:2,435
Price:2,408
Change:384.00
Change %:18.97
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:47
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,450
Low:2,400
High:2,487
Price:2,400
Change:376.00
Change %:18.58
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,498
Low:2,455
High:2,530
Price:2,458
Change:434.00
Change %:21.44
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,506
Low:2,458
High:2,515
Price:2,472
Change:448.00
Change %:22.13
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,567
Low:2,489
High:2,593
Price:2,489
Change:465.00
Change %:22.97
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-10-29 14:23:10
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,580
Low:2,520
High:2,618
Price:2,523
Change:499.00
Change %:24.65
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:51
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,550
Low:2,512
High:2,550
Price:2,550
Change:526.00
Change %:25.99
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,460
Low:2,439
High:2,525
Price:2,501
Change:477.00
Change %:23.57
Price:2,024
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:50
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,490
Low:2,443
High:2,510
Price:2,490
Change:466.00
Change %:23.02
Price:2,024
Change:0.00
Change %:0.00