S*IRI Marine Co.
KSHJ |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
سایر حمل و نقل
Status:
Prohibited-bourse.motevaghef
Last:
7,540
24.22
Close:
6,070
0.00
Last Trade
12:29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 7,540 | Close | 6,070 0.00 |
| High | 7,540 | Low | 7,450 |
| Volume | 4.58 Million | Times | 499 |
| Price Range: | 10,980 - 12,620 | Value | 54.21 billion |
| Base volume | 10.042 Million | Volume limit | 1 - 100,000 |
Trades
12:29| True | Legal | |
|---|---|---|
| 182 | Number of buyers | 3 |
| 3.841 Million | Purchase volume | 739,325 |
| 181 | Seller number | 1 |
| 4.08 Million | Sales volume | 500,000 |
| 239,325 | Change of ownership | 239,325 |
Ask / Bid
12:29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy11,880 | Sell11,900 | Number22,283 | Order6 |
| Order5 | Number34,624 | Buy11,870 | Sell11,920 | Number29,239 | Order3 |
| Order4 | Number79,583 | Buy11,860 | Sell11,930 | Number50,567 | Order3 |
| Order12 | Number627,296 | Buy11,850 | Sell11,940 | Number36,927 | Order8 |
| Order8 | Number792,644 | Buy11,840 | Sell11,950 | Number134,014 | Order10 |
EPS
| Fiscal year | 2024-06-20 | ||
| Realization of profit | -5 | دوره | 6 ماهه |
| سود TTM | 3,480 | ||
| P/E TTM | 3.396 |
DPS
| The last assembly | 2023-06-21 | ||
| Real profit | 2,777 | P/E مجمع | 4.26 |
| Cash profit | 2,330 | ||
| Distribution percentage | 83.9 % |
Yield and liquidity
| 3 Months | 12.49 % | Rank | 22 |
| 6 Months | 13.77 % | Rank | 29 |
| 9 Months | 17.94 % | Rank | 26 |
| 1 year old | 52.72 % | Rank | 24 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
682.274 Thousand billion
Market Value
3.82
P/B
% 16.92
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-20 12:29:29 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-12-17 12:29:58 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-12-16 12:30:00 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-12-15 12:29:58 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-12-14 12:29:52 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-12-13 12:29:07 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-12-10 12:29:47 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-12-09 12:29:58 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-12-08 12:29:55 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-12-07 12:29:58 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-12-06 12:29:07 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-12-03 12:29:52 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-12-02 12:29:26 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-12-01 12:29:47 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
| Date : 2025-11-30 12:29:59 | Close : 6,070 | Change % : 0.00 | Volume : 4.58 Million | Times : 499 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : RAHP | Last : 233,930 18,870 | Volume : 35,128 | Market Value : 3.792 Thousand billion | Date : 12:24 |