کشتیرانی جمهوری اسلامی ایران

حکشتی | Stocks - Tehran Stock Exchange (TSE)

سایر حمل و نقلهای زمینی برنامه ریزی شده

Sector:

سایر حمل و نقلهای زمینی برنامه ریزی شده

Market Type:

Stocks

Status:

Authorized

Last Price: 10,350 2.99

Close Price: 10,350

Attribute	Values	Attribute	Values
Reopening	10,350	Close	10,350 300.00
High	10,350	Low	10,350
Volume	86.478 Million	Count	1,290
Price Limit	9,750 - 10,350	Value	895.049 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command13	Count210,444	Buy10,350	Sell0	Count0	Command0
Command7	Count55,975	Buy10,050	Sell0	Count0	Command0
Command1	Count2,000	Buy10,000	Sell0	Count0	Command0
Command5	Count54,563	Buy9,760	Sell0	Count0	Command0
Command3	Count33,000	Buy9,750	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 10,350	Low: 10,350	High: 10,350	Close: 10,350	Change (%): 2.99	Volume: 86.478 Million	Count: 1,290
Date: 2026/11/07	Reopening: 10,050	Low: 10,050	High: 10,050	Close: 10,050	Change (%): 2.97	Volume: 101.502 Million	Count: 1,112
Date: 2026/11/04	Reopening: 9,760	Low: 9,760	High: 9,760	Close: 9,760	Change (%): 2.95	Volume: 63.487 Million	Count: 1,098
Date: 2026/11/03	Reopening: 9,480	Low: 9,480	High: 9,480	Close: 9,480	Change (%): 2.93	Volume: 39.007 Million	Count: 632
Date: 2026/11/02	Reopening: 9,220	Low: 9,050	High: 9,220	Close: 9,210	Change (%): 2.79	Volume: 110.039 Million	Count: 3,138
Date: 2026/11/01	Reopening: 9,010	Low: 8,650	High: 9,070	Close: 8,960	Change (%): 1.70	Volume: 114.194 Million	Count: 4,775
Date: 2026/10/31	Reopening: 8,780	Low: 8,660	High: 8,850	Close: 8,810	Change (%): 2.44	Volume: 132.818 Million	Count: 4,248
Date: 2026/10/28	Reopening: 8,570	Low: 8,420	High: 8,610	Close: 8,600	Change (%): 2.87	Volume: 88.15 Million	Count: 2,538
Date: 2026/10/27	Reopening: 8,500	Low: 8,100	High: 8,530	Close: 8,360	Change (%): 0.84	Volume: 50.812 Million	Count: 2,324
Date: 2026/10/26	Reopening: 8,220	Low: 8,220	High: 8,290	Close: 8,290	Change (%): 2.98	Volume: 45.14 Million	Count: 1,249
Date: 2026/10/25	Reopening: 7,870	Low: 7,830	High: 8,060	Close: 8,050	Change (%): 2.81	Volume: 65.824 Million	Count: 1,802
Date: 2026/10/24	Reopening: 7,870	Low: 7,760	High: 8,090	Close: 7,830	Change (%): 2.00	Volume: 65.817 Million	Count: 2,492
Date: 2026/10/21	Reopening: 8,070	Low: 7,970	High: 8,170	Close: 7,990	Change (%): 2.68	Volume: 61.058 Million	Count: 2,698
Date: 2026/10/20	Reopening: 8,390	Low: 8,050	High: 8,530	Close: 8,210	Change (%): 0.97	Volume: 61.413 Million	Count: 2,610
Date: 2026/10/19	Reopening: 8,310	Low: 8,100	High: 8,330	Close: 8,290	Change (%): 2.47	Volume: 58.394 Million	Count: 1,974

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حرهشا	Close: 29,800	Change: 250.00	Percent: 0.83	Volume: 26,213	Market Cap: 5.992 هزار میلیارد
Symbol: حکشتیح	Close: 15,300	Change: 90.00	Percent: 0.59	Volume: 42.71 میلیون	Market Cap: 1200.6 هزار میلیارد
Symbol: مشهر312	Close: 1,000,000	Change: 4736.00	Percent: 0.48	Volume: 823,132	Market Cap: -
Symbol: مشهر406	Close: 1,000,000	Change: -	Percent: -	Volume: 2,500	Market Cap: -
Symbol: مشهد312	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 500,000	Market Cap: -
Symbol: مشهد0312	Close: 1,000,000	Change: 10000.00	Percent: 1.01	Volume: 10,000	Market Cap: -
Symbol: مشیر304	Close: 1,000,000	Change: 40000.00	Percent: 4.17	Volume: 7,900	Market Cap: -
Symbol: مشیر312	Close: 1,000,000	Change: 41070.00	Percent: 4.28	Volume: 485,000	Market Cap: -
Symbol: مکرج312	Close: 1,000,000	Change: 1500.00	Percent: 0.15	Volume: 3.836 میلیون	Market Cap: -
Symbol: مکرج0312	Close: 1,000,000	Change: 200.00	Percent: 0.02	Volume: 1.001 میلیون	Market Cap: -