S*IRI Marine Co.

KSHJ | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 9,900 1.20
Close: 11,210 11.88

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 9,800 Close 11,210 1,190.00
High 10,140 Low 9,780
Volume 4.58 Million Times 499
Price Range:  10,980 - 12,620 Value 54.21 billion
Base volume 10.042 Million Volume limit 1 - 100,000

Trades

2024-12-04
True Legal
182 Number of buyers 3
3.841 Million Purchase volume 739,325
181 Seller number 1
4.08 Million Sales volume 500,000
239,325 Change of ownership 239,325

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number5,000 Buy11,880 Sell11,900 Number22,283 Order6
Order5 Number34,624 Buy11,870 Sell11,920 Number29,239 Order3
Order4 Number79,583 Buy11,860 Sell11,930 Number50,567 Order3
Order12 Number627,296 Buy11,850 Sell11,940 Number36,927 Order8
Order8 Number792,644 Buy11,840 Sell11,950 Number134,014 Order10

EPS

Fiscal year 2024-06-20
Realization of profit -5 دوره 6 ماهه
سود TTM 3,480
P/E TTM 3.396

DPS

The last assembly 2023-06-21
Real profit 2,777 P/E مجمع 4.26
Cash profit 2,330
Distribution percentage 83.9 %

Yield and liquidity

3 Months 12.49 % Rank 22
6 Months 13.77 % Rank 29
9 Months 17.94 % Rank 26
1 year old 52.72 % Rank 24
Big
Medium
Small
Growth Middle Value
682.274 Thousand billion

Market Value

4.35

P/B

% 16.92

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:33 Close : 9,940 Change % : 0.80 Volume : 4.58 Million Times : 499
Date : 2024-12-03 00:59:59 Close : 10,020 Change % : 1.62 Volume : 4.58 Million Times : 499
Date : 2024-12-02 00:59:36 Close : 9,860 Change % : 2.82 Volume : 4.58 Million Times : 499
Date : 2024-12-01 00:59:57 Close : 9,590 Change % : 0.52 Volume : 4.58 Million Times : 499
Date : 2024-11-30 00:59:55 Close : 9,540 Change % : 1.85 Volume : 4.58 Million Times : 499
Date : 2024-11-27 00:59:58 Close : 9,720 Change % : 0.73 Volume : 4.58 Million Times : 499
Date : 2024-11-26 00:59:58 Close : 9,650 Change % : 1.69 Volume : 4.58 Million Times : 499
Date : 2024-11-25 00:00:00 Close : 9,490 Change % : 2.93 Volume : 16.73 Million Times : 610
Date : 2024-11-24 00:00:00 Close : 9,220 Change % : 2.90 Volume : 16.437 Million Times : 593
Date : 2024-11-23 00:00:00 Close : 8,960 Change % : 1.93 Volume : 31.958 Million Times : 1,997
Date : 2024-11-20 00:00:00 Close : 8,790 Change % : 2.01 Volume : 26.697 Million Times : 1,758
Date : 2024-11-19 00:00:00 Close : 8,970 Change % : 2.18 Volume : 110.015 Million Times : 5,092
Date : 2024-11-18 00:00:00 Close : 9,170 Change % : 0.77 Volume : 65.972 Million Times : 3,610
Date : 2024-11-17 00:00:00 Close : 9,100 Change % : 1.83 Volume : 61.383 Million Times : 3,879
Date : 2024-11-16 00:00:00 Close : 9,270 Change % : 2.66 Volume : 69.364 Million Times : 2,777
More

Related

Symbol Last Volume Market Value
Symbol : RAHP Last : 232,900 19,900 Volume : 35,128 Market Value : 3.792 Thousand billion Date : 2024-12-04
More

Comments & Analysis