S*IRI Marine Co.
KSHJ |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
سایر حمل و نقل
Status:
Prohibited-bourse.motevaghef
Last:
5,590
2.95
Close:
5,720
0.69
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:29:46 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:5,490
Low:5,490
High:5,790
|
Price:5,690
Change:60.00
Change %:1.07
|
Price:5,760
Change:130.00
Change %:2.31
|
| Date : 2025-08-26 12:29:43 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:5,540
Low:5,530
High:5,600
|
Price:5,530
Change:170.00
Change %:2.98
|
Price:5,630
Change:70.00
Change %:1.23
|
| Date : 2025-08-25 12:28:59 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:5,770
Low:5,600
High:5,770
|
Price:5,600
Change:170.00
Change %:2.95
|
Price:5,700
Change:70.00
Change %:1.21
|
| Date : 2025-08-23 15:03:14 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:5,770
Low:5,670
High:5,840
|
Price:5,770
Change:70.00
Change %:1.20
|
Price:5,770
Change:70.00
Change %:1.20
|
| Date : 2025-08-20 12:29:56 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:5,930
Low:5,770
High:5,930
|
Price:5,800
Change:60.00
Change %:1.02
|
Price:5,840
Change:20.00
Change %:0.34
|
| Date : 2025-08-19 12:29:59 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:5,790
Low:5,760
High:5,930
|
Price:5,820
Change:110.00
Change %:1.86
|
Price:5,860
Change:70.00
Change %:1.18
|
| Date : 2025-08-18 12:29:58 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:6,140
Low:5,840
High:6,140
|
Price:5,920
Change:100.00
Change %:1.66
|
Price:5,930
Change:90.00
Change %:1.50
|
| Date : 2025-08-17 12:27:53 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:5,780
Low:5,780
High:6,030
|
Price:6,030
Change:170.00
Change %:2.90
|
Price:6,020
Change:160.00
Change %:2.73
|
| Date : 2025-08-16 13:31:39 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:5,880
Low:5,780
High:5,910
|
Price:5,910
Change:30.00
Change %:0.51
|
Price:5,860
Change:80.00
Change %:1.35
|
| Date : 2025-08-13 12:29:27 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:5,780
Low:5,780
High:5,780
|
Price:5,780
Change:180.00
Change %:3.02
|
Price:5,940
Change:20.00
Change %:0.34
|
| Date : 2025-08-12 12:27:48 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:5,820
Low:5,820
High:5,830
|
Price:5,820
Change:170.00
Change %:2.84
|
Price:5,960
Change:30.00
Change %:0.50
|
| Date : 2025-08-11 12:29:42 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:6,110
Low:5,900
High:6,110
|
Price:5,900
Change:180.00
Change %:2.96
|
Price:5,990
Change:90.00
Change %:1.48
|
| Date : 2025-08-10 16:21:31 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:6,190
Low:6,020
High:6,190
|
Price:6,090
Change:20.00
Change %:0.33
|
Price:6,080
Change:30.00
Change %:0.49
|
| Date : 2025-08-09 15:22:15 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:6,020
Low:6,010
High:6,280
|
Price:6,060
Change:120.00
Change %:1.94
|
Price:6,110
Change:70.00
Change %:1.13
|
| Date : 2025-08-06 12:29:58 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:6,120
Low:6,110
High:6,260
|
Price:6,150
Change:140.00
Change %:2.23
|
Price:6,180
Change:110.00
Change %:1.75
|
| Date : 2025-08-05 12:29:39 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:6,290
Low:6,230
High:6,440
|
Price:6,230
Change:190.00
Change %:2.96
|
Price:6,290
Change:130.00
Change %:2.03
|
| Date : 2025-08-04 12:29:55 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:6,550
Low:6,380
High:6,630
|
Price:6,390
Change:180.00
Change %:2.74
|
Price:6,420
Change:150.00
Change %:2.28
|
| Date : 2025-08-03 12:29:58 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:6,620
Low:6,520
High:6,670
|
Price:6,530
Change:40.00
Change %:0.61
|
Price:6,570
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:28:50 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:6,560
Low:6,560
High:6,630
|
Price:6,560
Change:200.00
Change %:2.96
|
Price:6,570
Change:190.00
Change %:2.81
|
| Date : 2025-07-30 12:29:19 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:6,620
Low:6,620
High:6,620
|
Price:6,620
Change:200.00
Change %:2.93
|
Price:6,760
Change:60.00
Change %:0.88
|
| Date : 2025-07-29 12:29:49 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:6,640
Low:6,640
High:6,640
|
Price:6,640
Change:200.00
Change %:2.92
|
Price:6,820
Change:20.00
Change %:0.29
|
| Date : 2025-07-28 12:27:53 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:6,790
Low:6,760
High:6,950
|
Price:6,760
Change:200.00
Change %:2.87
|
Price:6,840
Change:120.00
Change %:1.72
|
| Date : 2025-07-27 12:29:53 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:7,000
Low:6,890
High:7,100
|
Price:6,900
Change:200.00
Change %:2.82
|
Price:6,960
Change:140.00
Change %:1.97
|
| Date : 2025-07-26 12:29:51 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:7,180
Low:7,040
High:7,280
|
Price:7,040
Change:210.00
Change %:2.90
|
Price:7,100
Change:150.00
Change %:2.07
|
| Date : 2025-07-23 12:29:48 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:7,180
Low:7,120
High:7,380
|
Price:7,180
Change:150.00
Change %:2.05
|
Price:7,250
Change:80.00
Change %:1.09
|
| Date : 2025-07-22 12:29:38 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:7,370
Low:7,240
High:7,460
|
Price:7,300
Change:30.00
Change %:0.41
|
Price:7,330
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:58 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:7,360
Low:7,300
High:7,420
|
Price:7,360
Change:30.00
Change %:0.41
|
Price:7,330
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:29:56 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:7,310
Low:7,190
High:7,430
|
Price:7,370
Change:40.00
Change %:0.54
|
Price:7,330
Change:80.00
Change %:1.08
|
| Date : 2025-07-19 12:29:59 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:7,460
Low:7,380
High:7,550
|
Price:7,380
Change:70.00
Change %:0.94
|
Price:7,410
Change:40.00
Change %:0.54
|
| Date : 2025-07-16 12:29:54 |
Number:499
Volume:4.58 Million
Value:54.21 billion
|
First:7,460
Low:7,380
High:7,530
|
Price:7,450
Change:50.00
Change %:0.68
|
Price:7,450
Change:50.00
Change %:0.68
|