S*IRI Marine Co.

KSHJ | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 5,930 2.31
Close: 6,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:51
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,100
Low:5,940
High:6,100
Price:5,940
Change:130.00
Change %:2.14
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,250
Low:6,030
High:6,250
Price:6,050
Change:20.00
Change %:0.33
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,090
Low:6,000
High:6,260
Price:6,130
Change:60.00
Change %:0.99
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:47
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,070
Low:5,940
High:6,150
Price:6,000
Change:70.00
Change %:1.15
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,980
Low:5,880
High:6,060
Price:6,000
Change:70.00
Change %:1.15
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,970
Low:5,900
High:6,010
Price:5,980
Change:90.00
Change %:1.48
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,960
Low:5,740
High:5,980
Price:5,910
Change:160.00
Change %:2.64
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:13
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,910
Low:5,860
High:5,910
Price:5,910
Change:160.00
Change %:2.64
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:55
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,740
Low:5,720
High:5,740
Price:5,740
Change:330.00
Change %:5.44
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:22
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,450
Low:5,450
High:5,590
Price:5,590
Change:480.00
Change %:7.91
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,410
Low:5,300
High:5,550
Price:5,500
Change:570.00
Change %:9.39
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:55
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,580
Low:5,420
High:5,630
Price:5,420
Change:650.00
Change %:10.71
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:56
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,710
Low:5,470
High:5,720
Price:5,490
Change:580.00
Change %:9.56
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-18 12:26:38
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,600
Low:5,550
High:5,630
Price:5,630
Change:440.00
Change %:7.25
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,540
Low:5,450
High:5,590
Price:5,560
Change:510.00
Change %:8.40
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:48
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,800
Low:5,550
High:5,830
Price:5,550
Change:520.00
Change %:8.57
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:57
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,740
Low:5,580
High:5,740
Price:5,740
Change:330.00
Change %:5.44
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:54
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,450
Low:5,450
High:5,610
Price:5,610
Change:460.00
Change %:7.58
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,200
Low:5,950
High:6,240
Price:5,970
Change:100.00
Change %:1.65
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:44
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,000
Low:6,000
High:6,070
Price:6,070
Change:170.00
Change %:2.88
Price:6,070
Change:170.00
Change %:2.88
Date : 2025-10-01 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,990
Low:5,870
High:6,000
Price:5,970
Change:80.00
Change %:1.32
Price:5,900
Change:150.00
Change %:2.48
Date : 2025-09-30 12:29:25
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,080
Low:6,020
High:6,240
Price:6,020
Change:180.00
Change %:2.90
Price:6,050
Change:150.00
Change %:2.42
Date : 2025-09-29 12:29:55
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,180
Low:6,100
High:6,200
Price:6,200
Change:180.00
Change %:2.99
Price:6,200
Change:180.00
Change %:2.99
Date : 2025-09-28 12:29:48
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,020
Low:6,020
High:6,020
Price:6,020
Change:170.00
Change %:2.91
Price:6,020
Change:170.00
Change %:2.91
Date : 2025-09-27 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,530
Low:5,530
High:5,870
Price:5,870
Change:170.00
Change %:2.98
Price:5,850
Change:150.00
Change %:2.63
Date : 2025-09-24 12:29:55
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,750
Low:5,670
High:5,790
Price:5,770
Change:70.00
Change %:1.20
Price:5,700
Change:140.00
Change %:2.40
Date : 2025-09-23 12:29:42
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,870
Low:5,810
High:6,050
Price:5,810
Change:170.00
Change %:2.84
Price:5,840
Change:140.00
Change %:2.34
Date : 2025-09-22 12:29:35
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,930
Low:5,910
High:6,090
Price:5,930
Change:10.00
Change %:0.17
Price:5,980
Change:60.00
Change %:1.01
Date : 2025-09-21 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,920
Low:5,920
High:5,990
Price:5,930
Change:170.00
Change %:2.79
Price:5,920
Change:180.00
Change %:2.95
Date : 2025-09-20 12:27:03
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:180.00
Change %:2.91
Price:6,100
Change:90.00
Change %:1.45