S*IRI Marine Co.

KSHJ | Stocks - Exchange

حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 9,900 1.20

Close: 11,210 11.88

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:33	Number:499 Volume:4.58 Million Value:54.21 billion	First:9,800 Low:9,780 High:10,140	Price:9,900 Change:120.00 Change %:1.20	Price:9,940 Change:80.00 Change %:0.80
Date : 2024-12-03 00:59:59	Number:499 Volume:4.58 Million Value:54.21 billion	First:10,150 Low:9,700 High:10,150	Price:9,900 Change:40.00 Change %:0.41	Price:10,020 Change:160.00 Change %:1.62
Date : 2024-12-02 00:59:36	Number:499 Volume:4.58 Million Value:54.21 billion	First:9,820 Low:9,720 High:9,870	Price:9,870 Change:280.00 Change %:2.92	Price:9,860 Change:270.00 Change %:2.82
Date : 2024-12-01 00:59:57	Number:499 Volume:4.58 Million Value:54.21 billion	First:9,330 Low:9,330 High:9,810	Price:9,650 Change:110.00 Change %:1.15	Price:9,590 Change:50.00 Change %:0.52
Date : 2024-11-30 00:59:55	Number:499 Volume:4.58 Million Value:54.21 billion	First:10,010 Low:9,430 High:10,010	Price:9,600 Change:120.00 Change %:1.24	Price:9,540 Change:180.00 Change %:1.85
Date : 2024-11-27 00:59:58	Number:499 Volume:4.58 Million Value:54.21 billion	First:9,640 Low:9,420 High:9,930	Price:9,900 Change:250.00 Change %:2.59	Price:9,720 Change:70.00 Change %:0.73
Date : 2024-11-26 00:59:58	Number:499 Volume:4.58 Million Value:54.21 billion	First:9,770 Low:9,310 High:9,770	Price:9,500 Change:10.00 Change %:0.11	Price:9,650 Change:160.00 Change %:1.69
Date : 2024-11-25 00:00:00	Number:610 Volume:16.73 Million Value:158.764 billion	First:9,490 Low:9,490 High:9,490	Price:9,220 Change:0.00 Change %:0.00	Price:9,490 Change:270.00 Change %:2.93
Date : 2024-11-24 00:00:00	Number:593 Volume:16.437 Million Value:151.537 billion	First:9,220 Low:9,120 High:9,220	Price:8,960 Change:0.00 Change %:0.00	Price:9,220 Change:260.00 Change %:2.90
Date : 2024-11-23 00:00:00	Number:1,997 Volume:31.958 Million Value:286.247 billion	First:8,700 Low:8,700 High:9,050	Price:8,790 Change:0.00 Change %:0.00	Price:8,960 Change:170.00 Change %:1.93
Date : 2024-11-20 00:00:00	Number:1,758 Volume:26.697 Million Value:234.674 billion	First:8,810 Low:8,710 High:9,000	Price:8,970 Change:0.00 Change %:0.00	Price:8,790 Change:180.00 Change %:2.01
Date : 2024-11-19 00:00:00	Number:5,092 Volume:110.015 Million Value:987.253 billion	First:8,900 Low:8,900 High:9,200	Price:9,170 Change:0.00 Change %:0.00	Price:8,970 Change:200.00 Change %:2.18
Date : 2024-11-18 00:00:00	Number:3,610 Volume:65.972 Million Value:604.735 billion	First:8,930 Low:8,930 High:9,300	Price:9,100 Change:0.00 Change %:0.00	Price:9,170 Change:70.00 Change %:0.77
Date : 2024-11-17 00:00:00	Number:3,879 Volume:61.383 Million Value:558.536 billion	First:9,350 Low:9,000 High:9,420	Price:9,270 Change:0.00 Change %:0.00	Price:9,100 Change:170.00 Change %:1.83
Date : 2024-11-16 00:00:00	Number:2,777 Volume:69.364 Million Value:643.073 billion	First:9,090 Low:8,990 High:9,300	Price:9,030 Change:0.00 Change %:0.00	Price:9,270 Change:240.00 Change %:2.66
Date : 2024-11-13 00:00:00	Number:1,257 Volume:18.285 Million Value:165.047 billion	First:8,630 Low:8,630 High:9,120	Price:8,860 Change:0.00 Change %:0.00	Price:9,030 Change:170.00 Change %:1.92
Date : 2024-11-12 00:00:00	Number:1,334 Volume:14.88 Million Value:131.797 billion	First:8,890 Low:8,710 High:9,090	Price:8,850 Change:0.00 Change %:0.00	Price:8,860 Change:10.00 Change %:0.11
Date : 2024-11-11 00:00:00	Number:2,047 Volume:57.542 Million Value:509.165 billion	First:8,860 Low:8,650 High:8,860	Price:8,610 Change:0.00 Change %:0.00	Price:8,850 Change:240.00 Change %:2.79
Date : 2024-11-10 00:00:00	Number:364 Volume:14.45 Million Value:124.558 billion	First:8,620 Low:8,620 High:8,620	Price:8,370 Change:0.00 Change %:0.00	Price:8,610 Change:240.00 Change %:2.87
Date : 2024-11-09 00:00:00	Number:437 Volume:15.154 Million Value:126.834 billion	First:8,350 Low:8,350 High:8,370	Price:8,130 Change:0.00 Change %:0.00	Price:8,370 Change:240.00 Change %:2.95
Date : 2024-11-06 00:00:00	Number:1,243 Volume:22.972 Million Value:186.871 billion	First:8,110 Low:8,050 High:8,390	Price:8,290 Change:0.00 Change %:0.00	Price:8,130 Change:160.00 Change %:1.93
Date : 2024-11-05 00:00:00	Number:691 Volume:7.225 Million Value:60.033 billion	First:8,500 Low:8,170 High:8,500	Price:8,260 Change:0.00 Change %:0.00	Price:8,290 Change:30.00 Change %:0.36
Date : 2024-11-04 00:00:00	Number:1,148 Volume:21.251 Million Value:175.51 billion	First:8,080 Low:8,080 High:8,390	Price:8,290 Change:0.00 Change %:0.00	Price:8,260 Change:30.00 Change %:0.36
Date : 2024-11-03 00:00:00	Number:553 Volume:25.54 Million Value:211.811 billion	First:8,470 Low:8,290 High:8,470	Price:8,540 Change:0.00 Change %:0.00	Price:8,290 Change:250.00 Change %:2.93
Date : 2024-11-02 00:00:00	Number:1,377 Volume:23.829 Million Value:203.518 billion	First:8,610 Low:8,360 High:8,750	Price:8,610 Change:0.00 Change %:0.00	Price:8,540 Change:70.00 Change %:0.81
Date : 2024-10-30 00:00:00	Number:1,767 Volume:35.179 Million Value:303.01 billion	First:8,320 Low:8,320 High:8,750	Price:8,520 Change:0.00 Change %:0.00	Price:8,610 Change:90.00 Change %:1.06
Date : 2024-10-29 00:00:00	Number:2,490 Volume:73.202 Million Value:623.974 billion	First:8,550 Low:8,200 High:8,600	Price:8,350 Change:0.00 Change %:0.00	Price:8,520 Change:170.00 Change %:2.04
Date : 2024-10-28 00:00:00	Number:359 Volume:16.337 Million Value:136.411 billion	First:8,350 Low:8,350 High:8,350	Price:8,110 Change:0.00 Change %:0.00	Price:8,350 Change:240.00 Change %:2.96
Date : 2024-10-27 00:00:00	Number:192 Volume:10.123 Million Value:82.904 billion	First:8,190 Low:8,190 High:8,190	Price:7,960 Change:0.00 Change %:0.00	Price:8,110 Change:150.00 Change %:1.88
Date : 2024-10-26 00:00:00	Number:273 Volume:11.231 Million Value:90.076 billion	First:8,020 Low:8,020 High:8,020	Price:7,790 Change:0.00 Change %:0.00	Price:7,960 Change:170.00 Change %:2.18

S*IRI Marine Co.

حمل و نقل انبارداری و ارتباطات

سایر حمل و نقل

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close