S*IRI Marine Co.

KSHJ | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 5,700 6.10
Close: 6,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:57
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,630
Low:5,470
High:5,750
Price:5,700
Change:370.00
Change %:6.10
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:12
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:440.00
Change %:7.25
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,300
Low:5,250
High:5,570
Price:5,570
Change:500.00
Change %:8.24
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:54
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,410
Low:5,410
High:5,480
Price:5,410
Change:660.00
Change %:10.87
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,850
Low:5,540
High:5,850
Price:5,560
Change:510.00
Change %:8.40
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:45
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,840
Low:5,590
High:5,850
Price:5,720
Change:350.00
Change %:5.77
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,450
Low:5,450
High:5,770
Price:5,740
Change:330.00
Change %:5.44
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:55
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,750
Low:5,610
High:5,750
Price:5,610
Change:460.00
Change %:7.58
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:18
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,950
Low:5,760
High:6,080
Price:5,760
Change:310.00
Change %:5.11
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:499
Volume:4.58 Million
Value:54.21 billion
First:5,840
Low:5,840
High:6,100
Price:5,980
Change:90.00
Change %:1.48
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,020
Low:6,010
High:6,090
Price:6,010
Change:60.00
Change %:0.99
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:37
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,280
Low:6,010
High:6,280
Price:6,090
Change:20.00
Change %:0.33
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,100
Low:6,060
High:6,100
Price:6,100
Change:30.00
Change %:0.49
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,140
Low:5,900
High:6,140
Price:6,100
Change:30.00
Change %:0.49
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,200
Low:5,930
High:6,220
Price:6,050
Change:20.00
Change %:0.33
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,100
Low:6,100
High:6,240
Price:6,180
Change:110.00
Change %:1.81
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:22
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,280
Low:6,280
High:6,440
Price:6,280
Change:210.00
Change %:3.46
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:6,470
Low:6,470
High:6,470
Price:6,470
Change:400.00
Change %:6.59
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:499
Volume:4.58 Million
Value:54.21 billion
First:8,200
Low:7,740
High:8,200
Price:7,810
Change:1,740.00
Change %:28.67
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:31
Number:499
Volume:4.58 Million
Value:54.21 billion
First:7,970
Low:7,890
High:7,970
Price:7,970
Change:1,900.00
Change %:31.30
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:41
Number:499
Volume:4.58 Million
Value:54.21 billion
First:7,510
Low:7,510
High:7,740
Price:7,740
Change:1,670.00
Change %:27.51
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:7,620
Low:7,490
High:7,850
Price:7,500
Change:1,430.00
Change %:23.56
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:499
Volume:4.58 Million
Value:54.21 billion
First:7,620
Low:7,620
High:7,900
Price:7,800
Change:1,730.00
Change %:28.50
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:58
Number:499
Volume:4.58 Million
Value:54.21 billion
First:7,850
Low:7,850
High:7,850
Price:7,850
Change:1,780.00
Change %:29.33
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:499
Volume:4.58 Million
Value:54.21 billion
First:8,300
Low:8,080
High:8,300
Price:8,080
Change:2,010.00
Change %:33.11
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:499
Volume:4.58 Million
Value:54.21 billion
First:8,350
Low:8,150
High:8,370
Price:8,290
Change:2,220.00
Change %:36.57
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:54
Number:499
Volume:4.58 Million
Value:54.21 billion
First:8,130
Low:8,130
High:8,130
Price:8,130
Change:2,060.00
Change %:33.94
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:40
Number:499
Volume:4.58 Million
Value:54.21 billion
First:7,790
Low:7,790
High:7,900
Price:7,900
Change:1,830.00
Change %:30.15
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:44
Number:499
Volume:4.58 Million
Value:54.21 billion
First:7,700
Low:7,500
High:7,850
Price:7,710
Change:1,640.00
Change %:27.02
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:499
Volume:4.58 Million
Value:54.21 billion
First:7,730
Low:7,520
High:7,760
Price:7,600
Change:1,530.00
Change %:25.21
Price:6,070
Change:0.00
Change %:0.00