کشتیرانی ایران (حق تقدم)
حکشتیح |
Warrant
-
Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
سایر حمل و نقل
Status:
Permitted
Last:
15,210
0.26
Close:
15,210
0.26
Last Trade
2021-03-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,200 | Close | 15,210 40.00 |
High | 15,210 | Low | 15,210 |
Volume | 23,600 | Times | 6 |
Price Range: | 14,640 - 17,080 | Value | 359 Million |
Base volume | - | Volume limit | - - - |
Trades
2021-03-15True | Legal | |
---|---|---|
60 | Number of buyers | 1 |
685,393 | Purchase volume | 150,000 |
- | Seller number | 1 |
- | Sales volume | 835,393 |
- | Change of ownership | - |
Ask / Bid
2021-03-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-02-26 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
Date : 2025-02-25 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
Date : 2025-02-24 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
Date : 2025-02-23 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
Date : 2025-02-22 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
Date : 2025-02-19 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
Date : 2025-02-18 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
Date : 2025-02-17 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
Date : 2025-02-16 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
Date : 2025-02-15 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
Date : 2025-02-11 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
Date : 2025-02-09 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
Date : 2025-02-05 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
Date : 2025-02-04 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
Date : 2025-02-03 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |