کشتیرانی ایران (حق تقدم)
حکشتیح |
Warrant
-
Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
سایر حمل و نقل
Status:
Permitted
Last:
15,210
0.26
Close:
15,210
0.26
Last Trade
2021-03-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 15,200 | Close | 15,210 40.00 |
| High | 15,210 | Low | 15,210 |
| Volume | 23,600 | Times | 6 |
| Price Range: | 14,640 - 17,080 | Value | 359 Million |
| Base volume | - | Volume limit | - - - |
Trades
2021-03-15| True | Legal | |
|---|---|---|
| 60 | Number of buyers | 1 |
| 685,393 | Purchase volume | 150,000 |
| - | Seller number | 1 |
| - | Sales volume | 835,393 |
| - | Change of ownership | - |
Ask / Bid
2021-03-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
| Fiscal year | |||
| Realization of profit | - | دوره | - |
| سود TTM | - | ||
| P/E TTM | - |
DPS
| The last assembly | |||
| Real profit | - | P/E مجمع | - |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 15,240 | Change % : 0.00 | Volume : - | Times : - |