رهشاد سپاهان

حرهشا | Stocks - Iran Fara Bourse (IFB)

سایر حمل و نقلهای زمینی برنامه ریزی شده

Sector:

سایر حمل و نقلهای زمینی برنامه ریزی شده

Market Type:

Stocks

Status:

Authorized

Last Price: 29,450 2.00

Close Price: 29,540

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell29,900	Count12,687	Command1
Command0	Count0	Buy0	Sell29,980	Count50,000	Command1
Command0	Count0	Buy0	Sell30,000	Count26,999	Command1
Command0	Count0	Buy0	Sell30,300	Count63,575	Command2
Command0	Count0	Buy0	Sell30,390	Count51,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 30,590	Low: 29,450	High: 30,600	Close: 29,540	Change (%): 1.70	Volume: 283,835	Count: 38
Date: 2026/11/07	Reopening: 29,100	Low: 29,100	High: 30,220	Close: 30,050	Change (%): 1.42	Volume: 357,185	Count: 48
Date: 2026/11/04	Reopening: 29,500	Low: 28,780	High: 29,820	Close: 29,630	Change (%): 1.33	Volume: 292,546	Count: 69
Date: 2026/11/03	Reopening: 29,940	Low: 28,810	High: 29,940	Close: 29,240	Change (%): 0.44	Volume: 285,871	Count: 88
Date: 2026/11/02	Reopening: 28,330	Low: 28,330	High: 29,470	Close: 29,370	Change (%): 1.49	Volume: 72,531	Count: 25
Date: 2026/10/21	Reopening: 28,940	Low: 28,940	High: 28,940	Close: 28,940	Change (%): 2.00	Volume: 40,642	Count: 18
Date: 2026/10/20	Reopening: 29,800	Low: 29,470	High: 30,300	Close: 29,530	Change (%): 1.80	Volume: 32,332	Count: 18
Date: 2026/10/19	Reopening: 30,600	Low: 29,450	High: 30,650	Close: 30,070	Change (%): 0.07	Volume: 215,549	Count: 73
Date: 2026/10/18	Reopening: 29,580	Low: 29,580	High: 30,730	Close: 30,050	Change (%): 0.33	Volume: 111,651	Count: 41
Date: 2026/10/17	Reopening: 30,600	Low: 29,510	High: 30,700	Close: 30,150	Change (%): 0.17	Volume: 346,692	Count: 96
Date: 2026/10/14	Reopening: 30,350	Low: 29,290	High: 30,350	Close: 30,100	Change (%): 1.14	Volume: 323,580	Count: 71
Date: 2026/10/13	Reopening: 29,760	Low: 29,760	High: 29,760	Close: 29,760	Change (%): 1.99	Volume: 213,866	Count: 25
Date: 2026/10/12	Reopening: 29,250	Low: 28,720	High: 29,260	Close: 29,180	Change (%): 1.71	Volume: 408,221	Count: 67
Date: 2026/10/11	Reopening: 28,840	Low: 28,350	High: 28,840	Close: 28,690	Change (%): 1.45	Volume: 549,879	Count: 106
Date: 2026/10/10	Reopening: 28,170	Low: 28,130	High: 29,250	Close: 28,280	Change (%): 1.46	Volume: 1.123 Million	Count: 137

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حکشتی	Close: 10,350	Change: 300.00	Percent: 2.99	Volume: 54.314 میلیون	Market Cap: 1200.6 هزار میلیارد
Symbol: حکشتیح	Close: 15,300	Change: 90.00	Percent: 0.59	Volume: 42.71 میلیون	Market Cap: 1200.6 هزار میلیارد
Symbol: مشهر312	Close: 1,000,000	Change: 4736.00	Percent: 0.48	Volume: 823,132	Market Cap: -
Symbol: مشهر406	Close: 1,000,000	Change: -	Percent: -	Volume: 2,500	Market Cap: -
Symbol: مشهد312	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 500,000	Market Cap: -
Symbol: مشهد0312	Close: 1,000,000	Change: 10000.00	Percent: 1.01	Volume: 10,000	Market Cap: -
Symbol: مشیر304	Close: 1,000,000	Change: 40000.00	Percent: 4.17	Volume: 7,900	Market Cap: -
Symbol: مشیر312	Close: 1,000,000	Change: 41070.00	Percent: 4.28	Volume: 485,000	Market Cap: -
Symbol: مکرج312	Close: 1,000,000	Change: 1500.00	Percent: 0.15	Volume: 3.836 میلیون	Market Cap: -
Symbol: مکرج0312	Close: 1,000,000	Change: 200.00	Percent: 0.02	Volume: 1.001 میلیون	Market Cap: -