Rahshad

RAHP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 20,850 91.75
Close: 252,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:21:25
Number:29
Volume:35,128
Value:9.03 billion
First:20,850
Low:20,850
High:20,850
Price:20,850
Change:231,950.00
Change %:91.75
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-08-26 11:57:00
Number:29
Volume:35,128
Value:9.03 billion
First:21,450
Low:21,450
High:21,450
Price:21,450
Change:231,350.00
Change %:91.52
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-08-17 11:56:36
Number:29
Volume:35,128
Value:9.03 billion
First:22,550
Low:22,550
High:22,550
Price:22,550
Change:230,250.00
Change %:91.08
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-08-16 11:40:44
Number:29
Volume:35,128
Value:9.03 billion
First:23,000
Low:23,000
High:23,000
Price:23,000
Change:229,800.00
Change %:90.90
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-08-13 12:04:47
Number:29
Volume:35,128
Value:9.03 billion
First:23,700
Low:23,700
High:23,700
Price:23,700
Change:229,100.00
Change %:90.63
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-08-12 12:03:38
Number:29
Volume:35,128
Value:9.03 billion
First:24,400
Low:24,400
High:24,400
Price:24,400
Change:228,400.00
Change %:90.35
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-08-11 11:44:16
Number:29
Volume:35,128
Value:9.03 billion
First:25,150
Low:25,150
High:25,150
Price:25,150
Change:227,650.00
Change %:90.05
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-08-10 12:18:46
Number:29
Volume:35,128
Value:9.03 billion
First:25,900
Low:25,900
High:25,900
Price:25,900
Change:226,900.00
Change %:89.76
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-08-03 09:43:55
Number:29
Volume:35,128
Value:9.03 billion
First:25,900
Low:25,900
High:25,900
Price:25,900
Change:226,900.00
Change %:89.76
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-08-02 12:13:07
Number:29
Volume:35,128
Value:9.03 billion
First:26,700
Low:26,700
High:26,700
Price:26,700
Change:226,100.00
Change %:89.44
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-07-30 12:15:08
Number:29
Volume:35,128
Value:9.03 billion
First:27,500
Low:27,500
High:27,500
Price:27,500
Change:225,300.00
Change %:89.12
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-07-29 10:02:48
Number:29
Volume:35,128
Value:9.03 billion
First:28,350
Low:28,350
High:28,350
Price:28,350
Change:224,450.00
Change %:88.79
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-07-26 12:07:46
Number:29
Volume:35,128
Value:9.03 billion
First:28,450
Low:28,450
High:28,450
Price:28,450
Change:224,350.00
Change %:88.75
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-07-23 11:56:58
Number:29
Volume:35,128
Value:9.03 billion
First:28,150
Low:28,150
High:28,150
Price:28,150
Change:224,650.00
Change %:88.87
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-07-20 10:18:46
Number:29
Volume:35,128
Value:9.03 billion
First:28,750
Low:28,750
High:28,750
Price:28,750
Change:224,050.00
Change %:88.63
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-07-12 09:00:47
Number:29
Volume:35,128
Value:9.03 billion
First:28,750
Low:28,750
High:28,750
Price:28,750
Change:224,050.00
Change %:88.63
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-07-07 11:35:42
Number:29
Volume:35,128
Value:9.03 billion
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:224,400.00
Change %:88.77
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-06-30 23:27:49
Number:29
Volume:35,128
Value:9.03 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:223,800.00
Change %:88.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-06-10 01:07:45
Number:29
Volume:35,128
Value:9.03 billion
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:224,400.00
Change %:88.77
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-06-08 00:24:11
Number:29
Volume:35,128
Value:9.03 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:223,800.00
Change %:88.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:58
Number:29
Volume:35,128
Value:9.03 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:223,800.00
Change %:88.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-06-01 00:59:23
Number:29
Volume:35,128
Value:9.03 billion
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:224,400.00
Change %:88.77
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-26 22:38:16
Number:29
Volume:35,128
Value:9.03 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:223,800.00
Change %:88.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-25 22:30:44
Number:29
Volume:35,128
Value:9.03 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:223,800.00
Change %:88.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-24 01:30:35
Number:29
Volume:35,128
Value:9.03 billion
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:224,400.00
Change %:88.77
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-18 01:57:28
Number:29
Volume:35,128
Value:9.03 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:223,800.00
Change %:88.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-14 01:55:02
Number:29
Volume:35,128
Value:9.03 billion
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:224,400.00
Change %:88.77
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-12 00:25:11
Number:29
Volume:35,128
Value:9.03 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:223,800.00
Change %:88.53
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-10 01:55:02
Number:29
Volume:35,128
Value:9.03 billion
First:29,050
Low:29,050
High:29,050
Price:29,050
Change:223,750.00
Change %:88.51
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:39
Number:29
Volume:35,128
Value:9.03 billion
First:28,750
Low:28,750
High:28,750
Price:28,750
Change:224,050.00
Change %:88.63
Price:252,800
Change:0.00
Change %:0.00