Rahshad

RAHP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 18,870 92.54
Close: 252,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:26:45
Number:29
Volume:35,128
Value:9.03 billion
First:19,200
Low:18,960
High:19,450
Price:19,450
Change:233,350.00
Change %:92.31
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:44
Number:29
Volume:35,128
Value:9.03 billion
First:19,700
Low:18,610
High:19,700
Price:19,270
Change:233,530.00
Change %:92.38
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:42
Number:29
Volume:35,128
Value:9.03 billion
First:19,100
Low:18,960
High:19,520
Price:19,280
Change:233,520.00
Change %:92.37
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:46
Number:29
Volume:35,128
Value:9.03 billion
First:18,960
Low:18,600
High:19,060
Price:19,060
Change:233,740.00
Change %:92.46
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-14 12:30:00
Number:29
Volume:35,128
Value:9.03 billion
First:19,390
Low:18,460
High:19,390
Price:18,690
Change:234,110.00
Change %:92.61
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:29
Volume:35,128
Value:9.03 billion
First:19,200
Low:18,360
High:19,200
Price:19,000
Change:233,800.00
Change %:92.48
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:40
Number:29
Volume:35,128
Value:9.03 billion
First:18,600
Low:18,590
High:18,740
Price:18,740
Change:234,060.00
Change %:92.59
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:21
Number:29
Volume:35,128
Value:9.03 billion
First:18,280
Low:18,190
High:18,470
Price:18,200
Change:234,600.00
Change %:92.80
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-08 10:15:35
Number:29
Volume:35,128
Value:9.03 billion
First:18,860
Low:18,740
High:18,860
Price:18,740
Change:234,060.00
Change %:92.59
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-07 11:19:23
Number:29
Volume:35,128
Value:9.03 billion
First:20,250
Low:19,290
High:20,250
Price:19,290
Change:233,510.00
Change %:92.37
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:26
Number:29
Volume:35,128
Value:9.03 billion
First:20,150
Low:19,710
High:20,270
Price:19,800
Change:233,000.00
Change %:92.17
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:47
Number:29
Volume:35,128
Value:9.03 billion
First:19,750
Low:19,400
High:19,800
Price:19,780
Change:233,020.00
Change %:92.18
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:18
Number:29
Volume:35,128
Value:9.03 billion
First:19,500
Low:18,530
High:19,500
Price:19,470
Change:233,330.00
Change %:92.30
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-01 12:23:16
Number:29
Volume:35,128
Value:9.03 billion
First:19,010
Low:18,300
High:19,040
Price:19,030
Change:233,770.00
Change %:92.47
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:20
Number:29
Volume:35,128
Value:9.03 billion
First:18,470
Low:18,400
High:18,790
Price:18,400
Change:234,400.00
Change %:92.72
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-11-29 12:01:01
Number:29
Volume:35,128
Value:9.03 billion
First:18,790
Low:18,760
High:19,470
Price:19,310
Change:233,490.00
Change %:92.36
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-11-26 12:24:49
Number:29
Volume:35,128
Value:9.03 billion
First:19,390
Low:18,860
High:19,390
Price:19,020
Change:233,780.00
Change %:92.48
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-11-25 12:25:55
Number:29
Volume:35,128
Value:9.03 billion
First:18,820
Low:18,820
High:18,830
Price:18,830
Change:233,970.00
Change %:92.55
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:24
Number:29
Volume:35,128
Value:9.03 billion
First:18,210
Low:18,160
High:18,950
Price:18,160
Change:234,640.00
Change %:92.82
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:29
Volume:35,128
Value:9.03 billion
First:19,000
Low:18,510
High:19,510
Price:18,700
Change:234,100.00
Change %:92.60
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:52
Number:29
Volume:35,128
Value:9.03 billion
First:18,950
Low:18,300
High:19,100
Price:18,600
Change:234,200.00
Change %:92.64
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:35
Number:29
Volume:35,128
Value:9.03 billion
First:18,550
Low:18,450
High:19,350
Price:18,450
Change:234,350.00
Change %:92.70
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:40
Number:29
Volume:35,128
Value:9.03 billion
First:18,950
Low:18,950
High:19,950
Price:18,950
Change:233,850.00
Change %:92.50
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-11-16 09:12:49
Number:29
Volume:35,128
Value:9.03 billion
First:19,500
Low:19,500
High:19,500
Price:19,500
Change:233,300.00
Change %:92.29
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-11-15 12:22:23
Number:29
Volume:35,128
Value:9.03 billion
First:20,100
Low:20,100
High:20,100
Price:20,100
Change:232,700.00
Change %:92.05
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-11-12 12:02:42
Number:29
Volume:35,128
Value:9.03 billion
First:20,700
Low:20,700
High:20,700
Price:20,700
Change:232,100.00
Change %:91.81
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-11-11 12:16:32
Number:29
Volume:35,128
Value:9.03 billion
First:21,600
Low:20,850
High:21,700
Price:20,850
Change:231,950.00
Change %:91.75
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:53
Number:29
Volume:35,128
Value:9.03 billion
First:22,600
Low:21,400
High:22,600
Price:21,400
Change:231,400.00
Change %:91.54
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:16
Number:29
Volume:35,128
Value:9.03 billion
First:22,050
Low:21,800
High:22,050
Price:22,050
Change:230,750.00
Change %:91.28
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:29
Volume:35,128
Value:9.03 billion
First:20,850
Low:20,850
High:21,950
Price:21,900
Change:230,900.00
Change %:91.34
Price:252,800
Change:0.00
Change %:0.00