Rahshad

RAHP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 18,490 92.69
Close: 252,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-31 16:33:57
Number:29
Volume:35,128
Value:9.03 billion
First:18,460
Low:18,110
High:18,490
Price:18,490
Change:234,310.00
Change %:92.69
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-05-30 17:06:16
Number:29
Volume:35,128
Value:9.03 billion
First:18,110
Low:17,610
High:18,110
Price:18,110
Change:234,690.00
Change %:92.84
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-05-26 12:36:30
Number:29
Volume:35,128
Value:9.03 billion
First:17,590
Low:17,450
High:17,610
Price:17,580
Change:235,220.00
Change %:93.05
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:46
Number:29
Volume:35,128
Value:9.03 billion
First:17,100
Low:17,100
High:17,100
Price:17,100
Change:235,700.00
Change %:93.24
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-05-24 12:23:00
Number:29
Volume:35,128
Value:9.03 billion
First:16,600
Low:16,600
High:16,610
Price:16,610
Change:236,190.00
Change %:93.43
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-05-23 13:20:09
Number:29
Volume:35,128
Value:9.03 billion
First:16,200
Low:15,430
High:16,210
Price:16,210
Change:236,590.00
Change %:93.59
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-05-20 12:59:14
Number:29
Volume:35,128
Value:9.03 billion
First:15,960
Low:15,040
High:15,960
Price:15,960
Change:236,840.00
Change %:93.69
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-02-24 12:07:18
Number:29
Volume:35,128
Value:9.03 billion
First:15,210
Low:15,210
High:15,950
Price:15,940
Change:236,860.00
Change %:93.70
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:38
Number:29
Volume:35,128
Value:9.03 billion
First:15,680
Low:15,680
High:15,850
Price:15,680
Change:237,120.00
Change %:93.80
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-02-15 12:05:23
Number:29
Volume:35,128
Value:9.03 billion
First:16,570
Low:15,630
High:16,570
Price:15,630
Change:237,170.00
Change %:93.82
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-02-08 11:47:07
Number:29
Volume:35,128
Value:9.03 billion
First:17,000
Low:16,100
High:17,000
Price:16,100
Change:236,700.00
Change %:93.63
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:30
Number:29
Volume:35,128
Value:9.03 billion
First:17,490
Low:16,490
High:17,490
Price:16,490
Change:236,310.00
Change %:93.48
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-02-03 12:01:42
Number:29
Volume:35,128
Value:9.03 billion
First:16,640
Low:16,640
High:17,570
Price:16,640
Change:236,160.00
Change %:93.42
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-02-02 09:18:04
Number:29
Volume:35,128
Value:9.03 billion
First:17,150
Low:17,150
High:17,150
Price:17,150
Change:235,650.00
Change %:93.22
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-01-27 09:58:14
Number:29
Volume:35,128
Value:9.03 billion
First:17,680
Low:17,680
High:17,680
Price:17,680
Change:235,120.00
Change %:93.01
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:17
Number:29
Volume:35,128
Value:9.03 billion
First:18,500
Low:17,500
High:18,560
Price:17,820
Change:234,980.00
Change %:92.95
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:20
Number:29
Volume:35,128
Value:9.03 billion
First:18,200
Low:17,490
High:18,460
Price:17,920
Change:234,880.00
Change %:92.91
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:31
Number:29
Volume:35,128
Value:9.03 billion
First:18,310
Low:17,410
High:18,360
Price:17,740
Change:235,060.00
Change %:92.98
Price:252,800
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:48
Number:29
Volume:35,128
Value:9.03 billion
First:18,490
Low:17,450
High:18,500
Price:17,970
Change:234,830.00
Change %:92.89
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:14
Number:29
Volume:35,128
Value:9.03 billion
First:17,290
Low:17,290
High:18,350
Price:18,350
Change:234,450.00
Change %:92.74
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-30 12:09:48
Number:29
Volume:35,128
Value:9.03 billion
First:18,290
Low:17,760
High:18,290
Price:17,760
Change:235,040.00
Change %:92.98
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:17
Number:29
Volume:35,128
Value:9.03 billion
First:18,700
Low:18,250
High:18,700
Price:18,250
Change:234,550.00
Change %:92.78
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:54
Number:29
Volume:35,128
Value:9.03 billion
First:19,660
Low:18,600
High:19,660
Price:19,070
Change:233,730.00
Change %:92.46
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:22
Number:29
Volume:35,128
Value:9.03 billion
First:18,720
Low:18,720
High:19,550
Price:19,320
Change:233,480.00
Change %:92.36
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:54
Number:29
Volume:35,128
Value:9.03 billion
First:19,350
Low:18,300
High:19,410
Price:18,990
Change:233,810.00
Change %:92.49
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:16
Number:29
Volume:35,128
Value:9.03 billion
First:19,700
Low:18,740
High:19,700
Price:18,760
Change:234,040.00
Change %:92.58
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:50
Number:29
Volume:35,128
Value:9.03 billion
First:19,620
Low:18,860
High:19,640
Price:19,260
Change:233,540.00
Change %:92.38
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-21 12:24:53
Number:29
Volume:35,128
Value:9.03 billion
First:19,590
Low:18,840
High:19,970
Price:18,870
Change:233,930.00
Change %:92.54
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:45
Number:29
Volume:35,128
Value:9.03 billion
First:19,200
Low:18,960
High:19,450
Price:19,450
Change:233,350.00
Change %:92.31
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:44
Number:29
Volume:35,128
Value:9.03 billion
First:19,700
Low:18,610
High:19,700
Price:19,270
Change:233,530.00
Change %:92.38
Price:252,800
Change:0.00
Change %:0.00