Rahshad

RAHP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

سایر حمل و نقل

Status:

Prohibited-bourse.motevaghef

Last: 21,400 91.53
Close: 252,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-01 12:27:53
Number:29
Volume:35,128
Value:9.03 billion
First:22,600
Low:21,400
High:22,600
Price:21,400
Change:231,400.00
Change %:91.54
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:16
Number:29
Volume:35,128
Value:9.03 billion
First:22,050
Low:21,800
High:22,050
Price:22,050
Change:230,750.00
Change %:91.28
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:29
Volume:35,128
Value:9.03 billion
First:20,850
Low:20,850
High:21,950
Price:21,900
Change:230,900.00
Change %:91.34
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-27 12:08:16
Number:29
Volume:35,128
Value:9.03 billion
First:21,450
Low:21,450
High:21,450
Price:21,450
Change:231,350.00
Change %:91.52
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:04
Number:29
Volume:35,128
Value:9.03 billion
First:22,900
Low:21,650
High:22,900
Price:21,650
Change:231,150.00
Change %:91.44
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:47
Number:29
Volume:35,128
Value:9.03 billion
First:21,350
Low:21,350
High:22,600
Price:22,600
Change:230,200.00
Change %:91.06
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:56
Number:29
Volume:35,128
Value:9.03 billion
First:22,470
Low:21,170
High:22,470
Price:21,550
Change:231,250.00
Change %:91.48
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-21 12:09:56
Number:29
Volume:35,128
Value:9.03 billion
First:21,820
Low:21,820
High:21,820
Price:21,820
Change:230,980.00
Change %:91.37
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-20 11:52:01
Number:29
Volume:35,128
Value:9.03 billion
First:21,190
Low:21,190
High:21,190
Price:21,190
Change:231,610.00
Change %:91.62
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-19 11:14:16
Number:29
Volume:35,128
Value:9.03 billion
First:20,580
Low:20,580
High:20,580
Price:20,580
Change:232,220.00
Change %:91.86
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-18 12:20:05
Number:29
Volume:35,128
Value:9.03 billion
First:19,990
Low:19,990
High:19,990
Price:19,990
Change:232,810.00
Change %:92.09
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-15 12:25:38
Number:29
Volume:35,128
Value:9.03 billion
First:19,410
Low:19,410
High:19,410
Price:19,410
Change:233,390.00
Change %:92.32
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-14 12:15:30
Number:29
Volume:35,128
Value:9.03 billion
First:18,850
Low:18,850
High:18,850
Price:18,850
Change:233,950.00
Change %:92.54
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-13 12:22:50
Number:29
Volume:35,128
Value:9.03 billion
First:18,310
Low:18,310
High:18,310
Price:18,310
Change:234,490.00
Change %:92.76
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:55
Number:29
Volume:35,128
Value:9.03 billion
First:17,210
Low:17,210
High:18,270
Price:18,270
Change:234,530.00
Change %:92.77
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:04
Number:29
Volume:35,128
Value:9.03 billion
First:17,740
Low:17,740
High:17,740
Price:17,740
Change:235,060.00
Change %:92.98
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-08 12:01:39
Number:29
Volume:35,128
Value:9.03 billion
First:18,280
Low:18,280
High:18,280
Price:18,280
Change:234,520.00
Change %:92.77
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-07 12:19:27
Number:29
Volume:35,128
Value:9.03 billion
First:18,820
Low:18,820
High:18,820
Price:18,820
Change:233,980.00
Change %:92.56
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-10-05 11:53:39
Number:29
Volume:35,128
Value:9.03 billion
First:18,820
Low:18,820
High:18,820
Price:18,820
Change:233,980.00
Change %:92.56
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-09-27 11:15:17
Number:29
Volume:35,128
Value:9.03 billion
First:18,820
Low:18,820
High:18,820
Price:18,820
Change:233,980.00
Change %:92.56
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-09-24 09:05:22
Number:29
Volume:35,128
Value:9.03 billion
First:18,850
Low:18,850
High:18,850
Price:18,850
Change:233,950.00
Change %:92.54
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-09-23 09:40:52
Number:29
Volume:35,128
Value:9.03 billion
First:19,400
Low:19,400
High:19,400
Price:19,400
Change:233,400.00
Change %:92.33
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-09-22 11:34:42
Number:29
Volume:35,128
Value:9.03 billion
First:19,800
Low:19,800
High:19,800
Price:19,800
Change:233,000.00
Change %:92.17
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-09-09 09:46:18
Number:29
Volume:35,128
Value:9.03 billion
First:19,800
Low:19,800
High:19,800
Price:19,800
Change:233,000.00
Change %:92.17
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:47
Number:29
Volume:35,128
Value:9.03 billion
First:19,800
Low:19,800
High:19,800
Price:19,800
Change:233,000.00
Change %:92.17
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-09-06 12:16:52
Number:29
Volume:35,128
Value:9.03 billion
First:20,400
Low:20,400
High:20,400
Price:20,400
Change:232,400.00
Change %:91.93
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-08-27 12:21:25
Number:29
Volume:35,128
Value:9.03 billion
First:20,850
Low:20,850
High:20,850
Price:20,850
Change:231,950.00
Change %:91.75
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-08-26 11:57:00
Number:29
Volume:35,128
Value:9.03 billion
First:21,450
Low:21,450
High:21,450
Price:21,450
Change:231,350.00
Change %:91.52
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-08-17 11:56:36
Number:29
Volume:35,128
Value:9.03 billion
First:22,550
Low:22,550
High:22,550
Price:22,550
Change:230,250.00
Change %:91.08
Price:252,800
Change:0.00
Change %:0.00
Date : 2025-08-16 11:40:44
Number:29
Volume:35,128
Value:9.03 billion
First:23,000
Low:23,000
High:23,000
Price:23,000
Change:229,800.00
Change %:90.90
Price:252,800
Change:0.00
Change %:0.00