لیزینگ کارآفرین

ولکار | Stocks - Tehran Stock Exchange (TSE)

زیرگروه لیزینگ مالی

Sector:

زیرگروه لیزینگ مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 6,770 2.89

Close Price: 6,640

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 6,730	Low: 6,390	High: 6,770	Close: 6,640	Change (%): 0.91	Volume: 29.503 Million	Count: 1,319
Date: 2026/10/20	Reopening: 6,580	Low: 6,520	High: 6,580	Close: 6,580	Change (%): 2.97	Volume: 52.186 Million	Count: 1,278
Date: 2026/10/19	Reopening: 6,390	Low: 6,390	High: 6,390	Close: 6,390	Change (%): 2.90	Volume: 10.147 Million	Count: 385
Date: 2026/10/18	Reopening: 6,170	Low: 5,960	High: 6,220	Close: 6,210	Change (%): 2.81	Volume: 32.325 Million	Count: 1,071
Date: 2026/10/17	Reopening: 6,040	Low: 6,040	High: 6,130	Close: 6,040	Change (%): 2.89	Volume: 50.616 Million	Count: 899
Date: 2026/10/14	Reopening: 6,340	Low: 5,980	High: 6,340	Close: 6,220	Change (%): 0.97	Volume: 121.455 Million	Count: 2,695
Date: 2026/10/13	Reopening: 6,160	Low: 6,160	High: 6,160	Close: 6,160	Change (%): 2.84	Volume: 26.138 Million	Count: 568
Date: 2026/10/12	Reopening: 5,990	Low: 5,990	High: 5,990	Close: 5,990	Change (%): 2.92	Volume: 17.965 Million	Count: 510
Date: 2026/10/11	Reopening: 5,820	Low: 5,820	High: 5,820	Close: 5,820	Change (%): 2.83	Volume: 20.128 Million	Count: 545
Date: 2026/10/10	Reopening: 5,660	Low: 5,660	High: 5,660	Close: 5,660	Change (%): 2.91	Volume: 22.779 Million	Count: 612
Date: 2026/10/07	Reopening: 5,500	Low: 5,380	High: 5,500	Close: 5,500	Change (%): 3.00	Volume: 22.021 Million	Count: 865
Date: 2026/10/06	Reopening: 5,340	Low: 5,340	High: 5,340	Close: 5,340	Change (%): 2.89	Volume: 25.482 Million	Count: 631
Date: 2026/10/05	Reopening: 5,020	Low: 5,010	High: 5,310	Close: 5,190	Change (%): 0.58	Volume: 23.586 Million	Count: 878
Date: 2026/10/04	Reopening: 5,110	Low: 5,100	High: 5,330	Close: 5,160	Change (%): 1.71	Volume: 9.206 Million	Count: 660
Date: 2026/10/03	Reopening: 5,550	Low: 5,250	High: 5,550	Close: 5,250	Change (%): 2.96	Volume: 7.265 Million	Count: 468

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وایران	Close: 4,830	Change: 90.00	Percent: 1.90	Volume: 5.251 میلیون	Market Cap: 10.267 هزار میلیارد
Symbol: ولتجار	Close: 4,000	Change: 110.00	Percent: 2.83	Volume: 106.72 میلیون	Market Cap: 21.165 هزار میلیارد
Symbol: ولپارس	Close: 5,110	Change: 90.00	Percent: 1.79	Volume: 46.054 میلیون	Market Cap: 20.2 هزار میلیارد
Symbol: ولنوین	Close: 3,460	Change: 100.00	Percent: 2.98	Volume: 25.046 میلیون	Market Cap: 40.8 هزار میلیارد
Symbol: ولتجارح	Close: 1,066	Change: 0.00	Percent: 0.00	Volume: 183.61 میلیون	Market Cap: 21.165 هزار میلیارد
Symbol: ولکارح	Close: 2,137	Change: 62.00	Percent: 2.99	Volume: 7.299 میلیون	Market Cap: 19.256 هزار میلیارد
Symbol: ولاعتماد	Close: 1,663	Change: 45.00	Percent: 2.78	Volume: 153.845 میلیون	Market Cap: 16.46 هزار میلیارد
Symbol: ولنوینح	Close: 1,200	Change: 1.00	Percent: 0.08	Volume: 79.169 میلیون	Market Cap: 40.8 هزار میلیارد