لیزینگ کارآفرین

ولکار | Stocks - Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,837 2.98
Close: 3,831 2.82

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,790 Close 3,831 105.00
High 3,837 Low 3,651
Volume 2.426 Million Times 333
Price Range:  5,940 - 6,820 Value 15.34 billion
Base volume 2.304 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
71 Number of buyers 2
1.255 Million Purchase volume 1.17 Million
142 Seller number 3
2.424 Million Sales volume 155
1.17 Million Change of ownership 1.17 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number46,482 Buy6,350 Sell6,410 Number6,018 Order2
Order10 Number208,814 Buy6,340 Sell6,420 Number23,064 Order3
Order6 Number136,258 Buy6,330 Sell6,430 Number15,297 Order3
Order7 Number140,336 Buy6,320 Sell6,440 Number1,052 Order2
Order7 Number206,720 Buy6,310 Sell6,450 Number4,188 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 340 دوره 9 ماهه
سود TTM 375
P/E TTM 16.853

DPS

The last assembly 2023-03-20
Real profit 211 P/E مجمع 29.95
Cash profit 250
Distribution percentage 118.48 %

Yield and liquidity

3 Months 19.25 % Rank 210
6 Months 2.08 % Rank 258
9 Months 25.42 % Rank 238
1 year old 19.93 % Rank 181
Big
Medium
Small
Growth Middle Value
9.48 Thousand billion

Market Value

2.31

P/B

% 21.52

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:29 Close : 3,831 Change % : 2.82 Volume : 2.426 Million Times : 333
Date : 2025-05-06 01:59:32 Close : 3,726 Change % : 0.92 Volume : 2.426 Million Times : 333
Date : 2025-05-05 02:00:00 Close : 3,692 Change % : 0.41 Volume : 2.426 Million Times : 333
Date : 2025-05-04 01:57:20 Close : 3,677 Change % : 0.41 Volume : 2.426 Million Times : 333
Date : 2025-05-03 01:57:29 Close : 3,662 Change % : 2.68 Volume : 2.426 Million Times : 333
Date : 2025-04-30 01:59:47 Close : 3,763 Change % : 1.62 Volume : 2.426 Million Times : 333
Date : 2025-04-29 01:59:45 Close : 3,703 Change % : 1.06 Volume : 2.426 Million Times : 333
Date : 2025-04-28 01:59:59 Close : 3,664 Change % : 1.00 Volume : 2.426 Million Times : 333
Date : 2025-04-27 01:59:44 Close : 3,701 Change % : 2.94 Volume : 2.426 Million Times : 333
Date : 2025-04-26 01:59:41 Close : 3,813 Change % : 0.85 Volume : 2.426 Million Times : 333
Date : 2025-04-23 01:59:47 Close : 3,781 Change % : 1.72 Volume : 2.426 Million Times : 333
Date : 2025-04-22 01:59:28 Close : 3,717 Change % : 3.14 Volume : 2.426 Million Times : 333
Date : 2025-04-21 01:58:31 Close : 3,604 Change % : 2.53 Volume : 2.426 Million Times : 333
Date : 2025-04-20 01:58:30 Close : 3,515 Change % : 6.07 Volume : 2.426 Million Times : 333
Date : 2025-04-19 01:58:54 Close : 3,314 Change % : 0.00 Volume : 2.426 Million Times : 333
More

Related

Symbol Last Volume Market Value
Symbol : LPRS Last : 56.00 4,397 Volume : 1.671 Million Market Value : 11.5 Thousand billion Date : 2025-05-07
More

Comments & Analysis