Iranian Lizing

LIRZ | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Permitted

Last: 2,648 4.92
Close: 2,650 4.85

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,646 Close 2,650 135.00
High 2,699 Low 2,646
Volume 11.47 Million Times 592
Price Range:  2,632 - 2,908 Value 30.4 billion
Base volume 5.066 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
529 Number of buyers 2
24.166 Million Purchase volume 840,491
322 Seller number 1
24.707 Million Sales volume 300,000
540,491 Change of ownership 540,491

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number1,900 Buy2,642 Sell2,646 Number565,012 Order4
Order3 Number74,132 Buy2,640 Sell2,672 Number7,360 Order2
Order1 Number4,071 Buy2,637 Sell2,700 Number10,000 Order1
Order1 Number3,000 Buy2,633 Sell2,718 Number4,001 Order1
Order10 Number420,358 Buy2,632 Sell2,720 Number114,057 Order2

EPS

Fiscal year 2022-03-20
Realization of profit 138 دوره 6 ماهه
سود TTM 168
P/E TTM 16.571

DPS

The last assembly 2021-03-19
Real profit 271 P/E مجمع 10.28
Cash profit 135
Distribution percentage 49.82 %

Yield and liquidity

3 Months 37.91 % Rank 161
6 Months 63.5 % Rank 169
9 Months 63.04 % Rank 437
1 year old 69.49 % Rank 380
Big
Medium
Small
Growth Middle Value
4.32 Thousand billion

Market Value

2.03

P/B

% 52.77

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:58 Close : 2,650 Change % : 4.85 Volume : 11.47 Million Times : 592
Date : 2022-01-15 12:29:55 Close : 2,785 Change % : 0.54 Volume : 25.01 Million Times : 1,408
Date : 2022-01-12 12:29:18 Close : 2,770 Change % : 6.46 Volume : 18.57 Million Times : 337
Date : 2022-01-11 12:09:51 Close : 2,602 Change % : 2.08 Volume : 13.7 Million Times : 694
Date : 2022-01-10 12:29:35 Close : 2,549 Change % : 2.41 Volume : 4.62 Million Times : 313
Date : 2022-01-09 12:29:58 Close : 2,612 Change % : 4.36 Volume : 5.15 Million Times : 373
Date : 2022-01-08 12:29:59 Close : 2,731 Change % : 0.58 Volume : 4.05 Million Times : 304
Date : 2022-01-05 12:29:34 Close : 2,747 Change % : 0.90 Volume : 2.32 Million Times : 225
Date : 2022-01-04 12:29:56 Close : 2,772 Change % : 2.36 Volume : 3.39 Million Times : 279
Date : 2022-01-03 12:29:58 Close : 2,839 Change % : 0.00 Volume : 2.37 Million Times : 273
Date : 2022-01-02 12:29:58 Close : 2,839 Change % : 1.83 Volume : 4.3 Million Times : 323
Date : 2022-01-01 12:29:35 Close : 2,892 Change % : 0.82 Volume : 2.1 Million Times : 290
Date : 2021-12-29 12:28:53 Close : 2,916 Change % : 0.82 Volume : 4.09 Million Times : 395
Date : 2021-12-28 12:29:56 Close : 2,940 Change % : 1.00 Volume : 6.17 Million Times : 540
Date : 2021-12-27 12:29:43 Close : 2,911 Change % : 4.68 Volume : 10.56 Million Times : 699
More

Related

Symbol Last Volume Market Value
Symbol : LZIN Last : 85.00 1,796 Volume : 15.87 Million Market Value : 7.136 Thousand billion Date : 12:29
Symbol : VLMT Last : 136.00 2,600 Volume : 2.39 Million Market Value : 4.019 Thousand billion Date : 12:29
Symbol : LSMD Last : 86.00 3,387 Volume : 966,382 Market Value : 6.922 Thousand billion Date : 12:29
Symbol : ISLZ Last : 22.00 2,090 Volume : 2.92 Million Market Value : 2.957 Thousand billion Date : 12:29
Symbol : RSAP Last : 9.00 1,344 Volume : 13.04 Million Market Value : 19.295 Thousand billion Date : 12:29
Symbol : RAZP Last : 10,576 17,170 Volume : 800,901 Market Value : 1.693 Thousand billion Date : 12:29
Symbol : BHLZ Last : 120.00 6,140 Volume : 1.11 Million Market Value : 5.008 Thousand billion Date : 12:29
Symbol : LKGH Last : 420.00 8,030 Volume : 1.23 Million Market Value : 4.325 Thousand billion Date : 12:29
More

Comments & Analysis