لیزینگ ایرانیان(سهامی عام)

وایران | Stocks - Tehran Stock Exchange (TSE)

زیرگروه لیزینگ مالی

Sector:

زیرگروه لیزینگ مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,830 1.90

Close Price: 4,820

Command	Count	Buy	Sell	Count	Command
Command2	Count69,971	Buy4,790	Sell4,830	Count100,000	Command1
Command1	Count1,100	Buy4,770	Sell4,840	Count448,000	Command2
Command5	Count13,851	Buy4,760	Sell4,850	Count300,000	Command1
Command3	Count7,472	Buy4,750	Sell4,860	Count100,000	Command1
Command3	Count9,202	Buy4,740	Sell4,870	Count348,783	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 4,800	Low: 4,750	High: 4,860	Close: 4,820	Change (%): 1.69	Volume: 5.251 Million	Count: 285
Date: 2026/10/20	Reopening: 4,760	Low: 4,710	High: 4,970	Close: 4,740	Change (%): 2.27	Volume: 28.162 Million	Count: 901
Date: 2026/10/19	Reopening: 4,840	Low: 4,840	High: 4,960	Close: 4,850	Change (%): 2.61	Volume: 14.31 Million	Count: 640
Date: 2026/10/18	Reopening: 4,980	Low: 4,980	High: 4,980	Close: 4,980	Change (%): 2.92	Volume: 1.268 Million	Count: 90
Date: 2026/10/17	Reopening: 5,160	Low: 5,120	High: 5,260	Close: 5,130	Change (%): 2.66	Volume: 601,889	Count: 58
Date: 2026/10/14	Reopening: 5,400	Low: 5,150	High: 5,400	Close: 5,270	Change (%): 0.19	Volume: 9.352 Million	Count: 471
Date: 2026/10/13	Reopening: 5,230	Low: 5,210	High: 5,260	Close: 5,260	Change (%): 2.94	Volume: 6.309 Million	Count: 221
Date: 2026/10/12	Reopening: 5,010	Low: 4,940	High: 5,110	Close: 5,110	Change (%): 2.82	Volume: 8.887 Million	Count: 292
Date: 2026/10/11	Reopening: 4,970	Low: 4,900	High: 5,180	Close: 4,970	Change (%): 1.58	Volume: 18.147 Million	Count: 579
Date: 2026/10/10	Reopening: 4,850	Low: 4,850	High: 5,070	Close: 5,050	Change (%): 2.43	Volume: 10.146 Million	Count: 384
Date: 2026/10/07	Reopening: 4,920	Low: 4,750	High: 5,030	Close: 4,930	Change (%): 0.82	Volume: 15.3 Million	Count: 704
Date: 2026/10/06	Reopening: 4,870	Low: 4,850	High: 4,900	Close: 4,890	Change (%): 2.73	Volume: 8.588 Million	Count: 296
Date: 2026/10/05	Reopening: 4,770	Low: 4,740	High: 4,860	Close: 4,760	Change (%): 2.46	Volume: 6.105 Million	Count: 501
Date: 2026/10/04	Reopening: 4,890	Low: 4,850	High: 5,000	Close: 4,880	Change (%): 2.20	Volume: 7.883 Million	Count: 454
Date: 2026/10/03	Reopening: 5,150	Low: 4,870	High: 5,150	Close: 4,990	Change (%): 0.60	Volume: 15.545 Million	Count: 612

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ولتجار	Close: 4,000	Change: 110.00	Percent: 2.83	Volume: 106.72 میلیون	Market Cap: 21.165 هزار میلیارد
Symbol: ولپارس	Close: 5,110	Change: 90.00	Percent: 1.79	Volume: 46.054 میلیون	Market Cap: 20.2 هزار میلیارد
Symbol: ولنوین	Close: 3,460	Change: 100.00	Percent: 2.98	Volume: 25.046 میلیون	Market Cap: 40.8 هزار میلیارد
Symbol: ولکار	Close: 6,770	Change: 190.00	Percent: 2.89	Volume: 29.503 میلیون	Market Cap: 19.256 هزار میلیارد
Symbol: ولتجارح	Close: 1,066	Change: 0.00	Percent: 0.00	Volume: 183.61 میلیون	Market Cap: 21.165 هزار میلیارد
Symbol: ولکارح	Close: 2,137	Change: 62.00	Percent: 2.99	Volume: 7.299 میلیون	Market Cap: 19.256 هزار میلیارد
Symbol: ولاعتماد	Close: 1,663	Change: 45.00	Percent: 2.78	Volume: 153.845 میلیون	Market Cap: 16.46 هزار میلیارد
Symbol: ولنوینح	Close: 1,200	Change: 1.00	Percent: 0.08	Volume: 79.169 میلیون	Market Cap: 40.8 هزار میلیارد