Iranian Lizing
LIRZ |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
12,170
3.79
Close:
12,540
0.87
Last Trade
2025-06-30Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,170 | Close | 12,540 110.00 |
High | 12,170 | Low | 12,170 |
Volume | 5.357 Million | Times | 628 |
Price Range: | 5,640 - 6,480 | Value | 32.66 billion |
Base volume | 2.29 Million | Volume limit | 1 - 200,000 |
Trades
2025-06-30True | Legal | |
---|---|---|
205 | Number of buyers | 2 |
4.779 Million | Purchase volume | 530,492 |
178 | Seller number | 1 |
5.309 Million | Sales volume | 820 |
529,672 | Change of ownership | 529,672 |
Ask / Bid
2025-06-30Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number108,520 | Buy6,060 | Sell6,080 | Number16,659 | Order1 |
Order8 | Number157,466 | Buy6,040 | Sell6,150 | Number103,936 | Order3 |
Order9 | Number166,466 | Buy6,040 | Sell6,160 | Number98,360 | Order2 |
Order11 | Number239,670 | Buy6,020 | Sell6,170 | Number100,000 | Order1 |
Order8 | Number351,250 | Buy6,010 | Sell6,180 | Number900 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 142 | دوره | 9 ماهه |
سود TTM | 200 | ||
P/E TTM | 30.476 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 216 | P/E مجمع | 28.24 |
Cash profit | 125 | ||
Distribution percentage | 57.87 % |
Yield and liquidity
3 Months | 35.6 % | Rank | 476 |
6 Months | 17.84 % | Rank | 352 |
9 Months | 39.91 % | Rank | 283 |
1 year old | 120.32 % | Rank | 342 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
12.993 Thousand billion
Market Value
9.08
P/B
% 47.62
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-30 01:59:52 | Close : 12,540 | Change % : 0.87 | Volume : 5.357 Million | Times : 628 |
Date : 2025-06-29 00:46:19 | Close : 12,650 | Change % : 2.47 | Volume : 5.357 Million | Times : 628 |
Date : 2025-06-28 00:40:09 | Close : 12,970 | Change % : 1.44 | Volume : 5.357 Million | Times : 628 |
Date : 2025-06-11 01:59:59 | Close : 13,160 | Change % : 1.54 | Volume : 5.357 Million | Times : 628 |
Date : 2025-06-10 04:46:15 | Close : 12,960 | Change % : 0.77 | Volume : 5.357 Million | Times : 628 |
Date : 2025-06-09 01:59:56 | Close : 13,060 | Change % : 0.53 | Volume : 5.357 Million | Times : 628 |
Date : 2025-06-08 01:59:48 | Close : 13,130 | Change % : 2.02 | Volume : 5.357 Million | Times : 628 |
Date : 2025-06-07 04:22:14 | Close : 13,400 | Change % : 0.53 | Volume : 5.357 Million | Times : 628 |
Date : 2025-06-03 02:00:00 | Close : 13,330 | Change % : 1.52 | Volume : 5.357 Million | Times : 628 |
Date : 2025-06-02 01:59:55 | Close : 13,130 | Change % : 2.50 | Volume : 5.357 Million | Times : 628 |
Date : 2025-06-01 01:59:50 | Close : 12,810 | Change % : 2.14 | Volume : 5.357 Million | Times : 628 |
Date : 2025-05-31 01:59:53 | Close : 13,090 | Change % : 0.00 | Volume : 5.357 Million | Times : 628 |
Date : 2025-05-26 01:56:00 | Close : 13,090 | Change % : 2.75 | Volume : 5.357 Million | Times : 628 |
Date : 2025-05-25 01:37:43 | Close : 13,460 | Change % : 2.18 | Volume : 5.357 Million | Times : 628 |
Date : 2025-05-24 05:07:28 | Close : 13,760 | Change % : 0.66 | Volume : 5.357 Million | Times : 628 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RSAP | Last : 21.00 682 | Volume : 8.62 Million | Market Value : 22.161 Thousand billion | Date : 01:58 |
Symbol : LSMD | Last : 104.00 3,370 | Volume : 2.063 Million | Market Value : 22 Thousand billion | Date : 01:58 |
Symbol : VLMT | Last : 170.00 5,610 | Volume : 445,041 | Market Value : 13.89 Thousand billion | Date : 01:55 |
Symbol : LZIN | Last : 101.00 1,671 | Volume : 491,767 | Market Value : 6.28 Thousand billion | Date : 01:33 |
Symbol : BHLZ | Last : 264.00 2,397 | Volume : 47.982 Million | Market Value : 17.716 Thousand billion | Date : 01:56 |
Symbol : RAZP | Last : 1,458 2,450 | Volume : 3,086 | Market Value : 5.862 Thousand billion | Date : 2025-06-11 |
Symbol : ISLZ | Last : 22.00 2,096 | Volume : 798,025 | Market Value : 6.376 Thousand billion | Date : 01:59 |
Symbol : LKGH | Last : 62.00 2,013 | Volume : 365,578 | Market Value : 6.986 Thousand billion | Date : 01:55 |
Symbol : ولیز-حذف | Last : - 1,375 | Volume : 931,515 | Market Value : 5.684 Thousand billion | Date : 2022-07-27 |