واسپاری تجار ایرانیان

ولتجار | Stocks - Iran Fara Bourse (IFB)

زیرگروه لیزینگ مالی

Sector:

زیرگروه لیزینگ مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,000 2.83

Close Price: 4,000

Command	Count	Buy	Sell	Count	Command
Command89	Count14.121 Million	Buy4,000	Sell0	Count0	Command0
Command2	Count73,026	Buy3,970	Sell0	Count0	Command0
Command1	Count10,000	Buy3,930	Sell0	Count0	Command0
Command1	Count7,000	Buy3,810	Sell0	Count0	Command0
Command1	Count2,000	Buy3,790	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 4,000	Low: 3,890	High: 4,000	Close: 4,000	Change (%): 2.83	Volume: 106.72 Million	Count: 964
Date: 2026/10/20	Reopening: 3,890	Low: 3,890	High: 3,890	Close: 3,890	Change (%): 2.91	Volume: 9.733 Million	Count: 112
Date: 2026/10/19	Reopening: 3,780	Low: 3,780	High: 3,780	Close: 3,780	Change (%): 3.00	Volume: 14.509 Million	Count: 125
Date: 2026/10/18	Reopening: 3,670	Low: 3,670	High: 3,670	Close: 3,670	Change (%): 2.80	Volume: 4.712 Million	Count: 83
Date: 2026/10/17	Reopening: 3,570	Low: 3,420	High: 3,570	Close: 3,570	Change (%): 2.88	Volume: 52.91 Million	Count: 642
Date: 2026/10/14	Reopening: 3,470	Low: 3,300	High: 3,470	Close: 3,470	Change (%): 2.97	Volume: 65.317 Million	Count: 650
Date: 2026/10/13	Reopening: 3,370	Low: 3,200	High: 3,370	Close: 3,370	Change (%): 2.74	Volume: 27.833 Million	Count: 268
Date: 2026/10/12	Reopening: 3,290	Low: 3,210	High: 3,290	Close: 3,280	Change (%): 2.50	Volume: 29.485 Million	Count: 548
Date: 2026/10/11	Reopening: 3,200	Low: 3,150	High: 3,200	Close: 3,200	Change (%): 2.89	Volume: 36.536 Million	Count: 466
Date: 2026/10/10	Reopening: 3,040	Low: 2,990	High: 3,170	Close: 3,110	Change (%): 0.97	Volume: 42.884 Million	Count: 855
Date: 2026/10/07	Reopening: 3,180	Low: 3,040	High: 3,210	Close: 3,080	Change (%): 1.60	Volume: 22.32 Million	Count: 635
Date: 2026/10/06	Reopening: 3,090	Low: 3,040	High: 3,180	Close: 3,130	Change (%): 1.29	Volume: 22.628 Million	Count: 521
Date: 2026/10/05	Reopening: 3,120	Low: 3,090	High: 3,170	Close: 3,090	Change (%): 2.83	Volume: 18.628 Million	Count: 451
Date: 2026/10/04	Reopening: 3,290	Low: 3,170	High: 3,290	Close: 3,180	Change (%): 2.45	Volume: 14.753 Million	Count: 381
Date: 2026/10/03	Reopening: 3,280	Low: 3,120	High: 3,280	Close: 3,260	Change (%): 2.19	Volume: 35.245 Million	Count: 821

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وایران	Close: 4,830	Change: 90.00	Percent: 1.90	Volume: 5.251 میلیون	Market Cap: 10.267 هزار میلیارد
Symbol: ولپارس	Close: 5,110	Change: 90.00	Percent: 1.79	Volume: 46.054 میلیون	Market Cap: 20.2 هزار میلیارد
Symbol: ولنوین	Close: 3,460	Change: 100.00	Percent: 2.98	Volume: 25.046 میلیون	Market Cap: 40.8 هزار میلیارد
Symbol: ولکار	Close: 6,770	Change: 190.00	Percent: 2.89	Volume: 29.503 میلیون	Market Cap: 19.256 هزار میلیارد
Symbol: ولتجارح	Close: 1,066	Change: 0.00	Percent: 0.00	Volume: 183.61 میلیون	Market Cap: 21.165 هزار میلیارد
Symbol: ولکارح	Close: 2,137	Change: 62.00	Percent: 2.99	Volume: 7.299 میلیون	Market Cap: 19.256 هزار میلیارد
Symbol: ولاعتماد	Close: 1,663	Change: 45.00	Percent: 2.78	Volume: 153.845 میلیون	Market Cap: 16.46 هزار میلیارد
Symbol: ولنوینح	Close: 1,200	Change: 1.00	Percent: 0.08	Volume: 79.169 میلیون	Market Cap: 40.8 هزار میلیارد