لیزینگ بانک اقتصاد نوین

ولنوین | Stocks - Tehran Stock Exchange (TSE)

زیرگروه لیزینگ مالی

Sector:

زیرگروه لیزینگ مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,460 2.98

Close Price: 3,400

Command	Count	Buy	Sell	Count	Command
Command8	Count2.151 Million	Buy3,460	Sell3,530	Count2,209	Command4
Command2	Count29,164	Buy3,440	Sell3,590	Count14,285	Command1
Command1	Count117,000	Buy3,420	Sell3,600	Count352	Command2
Command1	Count30,000	Buy3,410	Sell3,610	Count32,524	Command6
Command2	Count169,089	Buy3,390	Sell3,640	Count352	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 3,450	Low: 3,260	High: 3,460	Close: 3,400	Change (%): 1.19	Volume: 25.046 Million	Count: 2,279
Date: 2026/10/20	Reopening: 3,200	Low: 3,200	High: 3,370	Close: 3,360	Change (%): 2.44	Volume: 26.168 Million	Count: 1,942
Date: 2026/10/19	Reopening: 3,330	Low: 3,240	High: 3,400	Close: 3,280	Change (%): 1.50	Volume: 24.971 Million	Count: 2,381
Date: 2026/10/18	Reopening: 3,340	Low: 3,330	High: 3,340	Close: 3,330	Change (%): 2.92	Volume: 10.678 Million	Count: 394
Date: 2026/10/17	Reopening: 3,500	Low: 3,400	High: 3,500	Close: 3,430	Change (%): 2.00	Volume: 12.718 Million	Count: 294
Date: 2026/10/14	Reopening: 3,600	Low: 3,410	High: 3,600	Close: 3,500	Change (%): 0.28	Volume: 22.832 Million	Count: 1,772
Date: 2026/10/13	Reopening: 3,520	Low: 3,450	High: 3,520	Close: 3,510	Change (%): 2.63	Volume: 29.353 Million	Count: 2,210
Date: 2026/10/12	Reopening: 3,340	Low: 3,340	High: 3,540	Close: 3,420	Change (%): 0.58	Volume: 55.975 Million	Count: 2,961
Date: 2026/10/11	Reopening: 3,440	Low: 3,440	High: 3,460	Close: 3,440	Change (%): 2.82	Volume: 8.27 Million	Count: 487
Date: 2026/10/10	Reopening: 3,670	Low: 3,470	High: 3,670	Close: 3,540	Change (%): 0.84	Volume: 30.413 Million	Count: 2,123
Date: 2026/10/07	Reopening: 3,590	Low: 3,500	High: 3,590	Close: 3,570	Change (%): 2.29	Volume: 15.019 Million	Count: 766
Date: 2026/10/06	Reopening: 3,490	Low: 3,490	High: 3,490	Close: 3,490	Change (%): 2.95	Volume: 8.122 Million	Count: 405
Date: 2026/10/05	Reopening: 3,390	Low: 3,360	High: 3,390	Close: 3,390	Change (%): 2.73	Volume: 6.664 Million	Count: 491
Date: 2026/10/04	Reopening: 3,300	Low: 3,250	High: 3,300	Close: 3,300	Change (%): 2.80	Volume: 13.906 Million	Count: 587
Date: 2026/10/03	Reopening: 3,220	Low: 3,160	High: 3,220	Close: 3,210	Change (%): 2.52	Volume: 10.351 Million	Count: 638

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وایران	Close: 4,830	Change: 90.00	Percent: 1.90	Volume: 5.251 میلیون	Market Cap: 10.267 هزار میلیارد
Symbol: ولتجار	Close: 4,000	Change: 110.00	Percent: 2.83	Volume: 106.72 میلیون	Market Cap: 21.165 هزار میلیارد
Symbol: ولپارس	Close: 5,110	Change: 90.00	Percent: 1.79	Volume: 46.054 میلیون	Market Cap: 20.2 هزار میلیارد
Symbol: ولکار	Close: 6,770	Change: 190.00	Percent: 2.89	Volume: 29.503 میلیون	Market Cap: 19.256 هزار میلیارد
Symbol: ولتجارح	Close: 1,066	Change: 0.00	Percent: 0.00	Volume: 183.61 میلیون	Market Cap: 21.165 هزار میلیارد
Symbol: ولکارح	Close: 2,137	Change: 62.00	Percent: 2.99	Volume: 7.299 میلیون	Market Cap: 19.256 هزار میلیارد
Symbol: ولاعتماد	Close: 1,663	Change: 45.00	Percent: 2.78	Volume: 153.845 میلیون	Market Cap: 16.46 هزار میلیارد
Symbol: ولنوینح	Close: 1,200	Change: 1.00	Percent: 0.08	Volume: 79.169 میلیون	Market Cap: 40.8 هزار میلیارد