ح.لیزینگ اقتصاد نوین

ولنوینح | حق تقدم استفاده از تسهیلات - Tehran Stock Exchange (TSE)

زیرگروه لیزینگ مالی

Sector:

زیرگروه لیزینگ مالی

Market Type:

حق تقدم استفاده از تسهیلات

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/18	Reopening: 1,234	Low: 1,164	High: 1,234	Close: 1,185	Change (%): 0.00	Volume: 79.169 Million	Count: 163
Date: 2026/08/17	Reopening: 1,234	Low: 1,164	High: 1,234	Close: 1,185	Change (%): 1.17	Volume: 79.169 Million	Count: 163
Date: 2026/08/16	Reopening: 1,273	Low: 1,199	High: 1,273	Close: 1,199	Change (%): 2.99	Volume: 14.49 Million	Count: 69
Date: 2026/08/15	Reopening: 1,303	Low: 1,229	High: 1,303	Close: 1,236	Change (%): 2.37	Volume: 73,500	Count: 8
Date: 2026/08/11	Reopening: 1,343	Low: 1,265	High: 1,343	Close: 1,266	Change (%): 2.91	Volume: 1.147 Million	Count: 13
Date: 2026/08/10	Reopening: 1,339	Low: 1,300	High: 1,339	Close: 1,304	Change (%): 0.31	Volume: 75,621	Count: 7
Date: 2026/08/09	Reopening: 1,300	Low: 1,300	High: 1,300	Close: 1,300	Change (%): 36.41	Volume: 2.06 Million	Count: 9
Date: 2026/07/13	Reopening: 931	Low: 931	High: 978	Close: 953	Change (%): 0.63	Volume: 718,781	Count: 437
Date: 2026/07/12	Reopening: 959	Low: 959	High: 959	Close: 959	Change (%): 2.94	Volume: 1.072 Million	Count: 67
Date: 2026/07/11	Reopening: 981	Low: 981	High: 1,011	Close: 988	Change (%): 2.27	Volume: 1.044 Million	Count: 390
Date: 2026/07/08	Reopening: 1,004	Low: 1,003	High: 1,050	Close: 1,011	Change (%): 2.22	Volume: 2.865 Million	Count: 519
Date: 2026/07/07	Reopening: 985	Low: 985	High: 1,041	Close: 1,034	Change (%): 2.27	Volume: 1.493 Million	Count: 650
Date: 2026/07/01	Reopening: 966	Low: 965	High: 1,023	Close: 1,011	Change (%): 1.71	Volume: 1.076 Million	Count: 655
Date: 2026/06/30	Reopening: 963	Low: 951	High: 1,001	Close: 994	Change (%): 2.26	Volume: 1.158 Million	Count: 793
Date: 2026/06/29	Reopening: 964	Low: 963	High: 1,017	Close: 972	Change (%): 2.02	Volume: 1.047 Million	Count: 515

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وایران	Close: 4,830	Change: 90.00	Percent: 1.90	Volume: 5.251 میلیون	Market Cap: 10.267 هزار میلیارد
Symbol: ولتجار	Close: 4,000	Change: 110.00	Percent: 2.83	Volume: 106.72 میلیون	Market Cap: 21.165 هزار میلیارد
Symbol: ولپارس	Close: 5,110	Change: 90.00	Percent: 1.79	Volume: 46.054 میلیون	Market Cap: 20.2 هزار میلیارد
Symbol: ولنوین	Close: 3,460	Change: 100.00	Percent: 2.98	Volume: 25.046 میلیون	Market Cap: 40.8 هزار میلیارد
Symbol: ولکار	Close: 6,770	Change: 190.00	Percent: 2.89	Volume: 29.503 میلیون	Market Cap: 19.256 هزار میلیارد
Symbol: ولتجارح	Close: 1,066	Change: 0.00	Percent: 0.00	Volume: 183.61 میلیون	Market Cap: 21.165 هزار میلیارد
Symbol: ولکارح	Close: 2,137	Change: 62.00	Percent: 2.99	Volume: 7.299 میلیون	Market Cap: 19.256 هزار میلیارد
Symbol: ولاعتماد	Close: 1,663	Change: 45.00	Percent: 2.78	Volume: 153.845 میلیون	Market Cap: 16.46 هزار میلیارد