Parsian leasing

LPRS | Stocks - Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,320 2.90
Close: 5,150 0.39

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 5,320 Close 5,150 20.00
High 5,320 Low 5,240
Volume 1.671 Million Times 286
Price Range:  5,530 - 6,110 Value 9.55 billion
Base volume 2.463 Million Volume limit 1 - 200,000

Trades

2025-01-04
True Legal
59 Number of buyers 2
929,430 Purchase volume 741,816
166 Seller number -
1.671 Million Sales volume -
741,816 Change of ownership 741,816

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order7 Number165,980 Buy5,800 Sell5,830 Number4,352 Order4
Order8 Number219,037 Buy5,790 Sell5,840 Number10,298 Order6
Order9 Number242,175 Buy5,780 Sell5,850 Number1,370 Order6
Order5 Number149,960 Buy5,770 Sell5,860 Number2,298 Order7
Order5 Number151,140 Buy5,760 Sell5,870 Number68,788 Order9

EPS

Fiscal year 2024-01-20
Realization of profit 254 دوره 9 ماهه
سود TTM 326
P/E TTM 17.638

DPS

The last assembly 2023-01-20
Real profit 216 P/E مجمع 26.62
Cash profit 125
Distribution percentage 57.87 %

Yield and liquidity

3 Months 2.02 % Rank 215
6 Months 25.35 % Rank 237
9 Months 5.21 % Rank 280
1 year old 58.79 % Rank 299
Big
Medium
Small
Growth Middle Value
11.5 Thousand billion

Market Value

4.02

P/B

% 16.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-04 00:59:26 Close : 5,320 Change % : 2.90 Volume : 1.671 Million Times : 286
Date : 2025-01-01 00:59:56 Close : 5,170 Change % : 11.32 Volume : 1.671 Million Times : 286
Date : 2024-11-27 00:59:57 Close : 5,830 Change % : 1.69 Volume : 1.671 Million Times : 286
Date : 2024-11-26 00:59:34 Close : 5,930 Change % : 0.84 Volume : 1.671 Million Times : 286
Date : 2024-11-25 00:00:00 Close : 5,980 Change % : 1.18 Volume : 4.781 Million Times : 732
Date : 2024-11-24 00:00:00 Close : 5,910 Change % : 0.17 Volume : 3.721 Million Times : 730
Date : 2024-11-23 00:00:00 Close : 5,900 Change % : 1.72 Volume : 1.499 Million Times : 545
Date : 2024-11-20 00:00:00 Close : 5,800 Change % : 1.22 Volume : 1.436 Million Times : 408
Date : 2024-11-19 00:00:00 Close : 5,730 Change % : 2.87 Volume : 3.477 Million Times : 511
Date : 2024-11-18 00:00:00 Close : 5,570 Change % : 1.27 Volume : 1.214 Million Times : 411
Date : 2024-11-17 00:00:00 Close : 5,500 Change % : 0.92 Volume : 1.07 Million Times : 510
Date : 2024-11-16 00:00:00 Close : 5,450 Change % : 1.30 Volume : 1.255 Million Times : 539
Date : 2024-11-13 00:00:00 Close : 5,380 Change % : 0.00 Volume : 678,970 Times : 291
Date : 2024-11-12 00:00:00 Close : 5,380 Change % : 0.19 Volume : 741,380 Times : 275
Date : 2024-11-11 00:00:00 Close : 5,370 Change % : 0.75 Volume : 1.684 Million Times : 350
More

Related

Symbol Last Volume Market Value
Symbol : ولکار Last : 37.00 3,522 Volume : 2.426 Million Market Value : 9.48 Thousand billion Date : 2025-01-04
More

Comments & Analysis