لیزینگ پارسیان

ولپارس | Stocks - Tehran Stock Exchange (TSE)

زیرگروه لیزینگ مالی

Sector:

زیرگروه لیزینگ مالی

Market Type:

Stocks

Status:

Closed

Last Price: 5,110 1.79

Close Price: 5,050

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy5,070	Sell5,150	Count634,149	Command4
Command2	Count70,000	Buy5,060	Sell5,160	Count1.734 Million	Command14
Command2	Count2,993	Buy5,050	Sell5,170	Count1.362 Million	Command52
Command1	Count19,767	Buy5,040	Sell5,190	Count101,972	Command1
Command2	Count40,000	Buy5,030	Sell5,220	Count8,629	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 4,870	Low: 4,870	High: 5,170	Close: 5,050	Change (%): 0.60	Volume: 46.054 Million	Count: 1,408
Date: 2026/10/14	Reopening: 5,220	Low: 4,920	High: 5,220	Close: 5,020	Change (%): 0.99	Volume: 168.213 Million	Count: 2,969
Date: 2026/10/13	Reopening: 5,070	Low: 5,070	High: 5,070	Close: 5,070	Change (%): 2.84	Volume: 12.324 Million	Count: 541
Date: 2026/10/12	Reopening: 4,930	Low: 4,930	High: 4,930	Close: 4,930	Change (%): 2.92	Volume: 12.828 Million	Count: 596
Date: 2026/10/11	Reopening: 4,790	Low: 4,790	High: 4,790	Close: 4,790	Change (%): 2.79	Volume: 20.964 Million	Count: 639
Date: 2026/10/10	Reopening: 4,660	Low: 4,660	High: 4,660	Close: 4,660	Change (%): 2.87	Volume: 26.047 Million	Count: 724
Date: 2026/10/07	Reopening: 4,530	Low: 4,530	High: 4,530	Close: 4,530	Change (%): 2.95	Volume: 28.809 Million	Count: 698
Date: 2026/10/06	Reopening: 4,400	Low: 4,400	High: 4,400	Close: 4,400	Change (%): 2.80	Volume: 30.346 Million	Count: 713
Date: 2026/10/05	Reopening: 4,280	Low: 4,280	High: 4,280	Close: 4,280	Change (%): 2.88	Volume: 14.666 Million	Count: 666
Date: 2026/10/04	Reopening: 4,160	Low: 4,160	High: 4,160	Close: 4,160	Change (%): 2.97	Volume: 21.755 Million	Count: 669
Date: 2026/10/03	Reopening: 4,040	Low: 4,040	High: 4,040	Close: 4,040	Change (%): 2.80	Volume: 18.367 Million	Count: 658
Date: 2026/09/30	Reopening: 3,780	Low: 3,760	High: 3,980	Close: 3,930	Change (%): 1.55	Volume: 27.497 Million	Count: 1,435
Date: 2026/09/29	Reopening: 4,020	Low: 3,860	High: 4,020	Close: 3,870	Change (%): 2.52	Volume: 17.959 Million	Count: 833
Date: 2026/09/28	Reopening: 3,940	Low: 3,900	High: 4,010	Close: 3,970	Change (%): 1.79	Volume: 6.819 Million	Count: 723
Date: 2026/09/27	Reopening: 3,900	Low: 3,850	High: 3,900	Close: 3,900	Change (%): 2.90	Volume: 3.459 Million	Count: 595

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وایران	Close: 4,830	Change: 90.00	Percent: 1.90	Volume: 5.251 میلیون	Market Cap: 10.267 هزار میلیارد
Symbol: ولتجار	Close: 4,000	Change: 110.00	Percent: 2.83	Volume: 106.72 میلیون	Market Cap: 21.165 هزار میلیارد
Symbol: ولنوین	Close: 3,460	Change: 100.00	Percent: 2.98	Volume: 25.046 میلیون	Market Cap: 40.8 هزار میلیارد
Symbol: ولکار	Close: 6,770	Change: 190.00	Percent: 2.89	Volume: 29.503 میلیون	Market Cap: 19.256 هزار میلیارد
Symbol: ولتجارح	Close: 1,066	Change: 0.00	Percent: 0.00	Volume: 183.61 میلیون	Market Cap: 21.165 هزار میلیارد
Symbol: ولکارح	Close: 2,137	Change: 62.00	Percent: 2.99	Volume: 7.299 میلیون	Market Cap: 19.256 هزار میلیارد
Symbol: ولاعتماد	Close: 1,663	Change: 45.00	Percent: 2.78	Volume: 153.845 میلیون	Market Cap: 16.46 هزار میلیارد
Symbol: ولنوینح	Close: 1,200	Change: 1.00	Percent: 0.08	Volume: 79.169 میلیون	Market Cap: 40.8 هزار میلیارد