Parsian leasing

LPRS | Stocks - Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,385 1.73
Close: 2,427 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:55
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,443
Low:2,385
High:2,443
Price:2,385
Change:42.00
Change %:1.73
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:14
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,416
Low:2,376
High:2,440
Price:2,376
Change:51.00
Change %:2.10
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:49
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,405
Low:2,379
High:2,413
Price:2,407
Change:20.00
Change %:0.82
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:16
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,449
Low:2,362
High:2,479
Price:2,400
Change:27.00
Change %:1.11
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:29
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,406
Low:2,406
High:2,482
Price:2,410
Change:17.00
Change %:0.70
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:31
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,480
Low:2,480
High:2,480
Price:2,480
Change:53.00
Change %:2.18
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,578
Low:2,530
High:2,578
Price:2,568
Change:141.00
Change %:5.81
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:52
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,579
Low:2,557
High:2,581
Price:2,557
Change:130.00
Change %:5.36
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:14
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,552
Low:2,547
High:2,642
Price:2,586
Change:159.00
Change %:6.55
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:02
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,640
Low:2,552
High:2,640
Price:2,552
Change:125.00
Change %:5.15
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-14 13:49:14
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,666
Low:2,608
High:2,674
Price:2,608
Change:181.00
Change %:7.46
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:40
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,628
Low:2,626
High:2,650
Price:2,644
Change:217.00
Change %:8.94
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:23
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,654
Low:2,601
High:2,654
Price:2,601
Change:174.00
Change %:7.17
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:45
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,660
Low:2,614
High:2,690
Price:2,648
Change:221.00
Change %:9.11
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:50
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,574
Low:2,574
High:2,625
Price:2,625
Change:198.00
Change %:8.16
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:45
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,563
Low:2,527
High:2,615
Price:2,529
Change:102.00
Change %:4.20
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,430
Low:2,430
High:2,543
Price:2,543
Change:116.00
Change %:4.78
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-01 14:42:34
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,420
Low:2,420
High:2,563
Price:2,530
Change:103.00
Change %:4.24
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:01
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,484
Low:2,484
High:2,636
Price:2,484
Change:57.00
Change %:2.35
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:42
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,560
Low:2,560
High:2,580
Price:2,560
Change:133.00
Change %:5.48
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:21
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,957
Low:2,831
High:2,957
Price:2,832
Change:405.00
Change %:16.69
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:45
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,919
Low:2,810
High:2,919
Price:2,919
Change:492.00
Change %:20.27
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,779
Low:2,777
High:2,837
Price:2,837
Change:410.00
Change %:16.89
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,751
Low:2,751
High:2,818
Price:2,763
Change:336.00
Change %:13.84
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,780
Low:2,775
High:2,911
Price:2,850
Change:423.00
Change %:17.43
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-30 12:05:49
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,883
Low:2,823
High:2,883
Price:2,823
Change:396.00
Change %:16.32
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:286
Volume:1.671 Million
Value:9.55 billion
First:3,018
Low:2,844
High:3,018
Price:2,860
Change:433.00
Change %:17.84
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,955
Low:2,895
High:2,998
Price:2,950
Change:523.00
Change %:21.55
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,956
Low:2,862
High:2,970
Price:2,950
Change:523.00
Change %:21.55
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:46
Number:286
Volume:1.671 Million
Value:9.55 billion
First:2,839
Low:2,839
High:2,911
Price:2,911
Change:484.00
Change %:19.94
Price:2,427
Change:0.00
Change %:0.00