واسپاری عصر اعتماد

ولاعتماد | Stocks - Iran Fara Bourse (IFB)

زیرگروه لیزینگ مالی

Sector:

زیرگروه لیزینگ مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,585 2.99

Close Price: 1,580

Command	Count	Buy	Sell	Count	Command
Command62	Count46.948 Million	Buy1,585	Sell1,695	Count245,561	Command6
Command1	Count50,000	Buy1,501	Sell1,800	Count31,000	Command1
Command3	Count119,035	Buy1,493	Sell1,803	Count30,000	Command3
Command0	Count0	Buy0	Sell1,820	Count6,000	Command2
Command0	Count0	Buy0	Sell1,829	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 1,550	Low: 1,528	High: 1,563	Close: 1,539	Change (%): 0.39	Volume: 94.174 Million	Count: 729
Date: 2026/10/27	Reopening: 1,523	Low: 1,483	High: 1,564	Close: 1,533	Change (%): 0.66	Volume: 95.722 Million	Count: 738
Date: 2026/10/26	Reopening: 1,530	Low: 1,513	High: 1,590	Close: 1,523	Change (%): 2.31	Volume: 63.969 Million	Count: 552
Date: 2026/10/25	Reopening: 1,561	Low: 1,551	High: 1,626	Close: 1,559	Change (%): 2.44	Volume: 119.386 Million	Count: 618
Date: 2026/10/24	Reopening: 1,658	Low: 1,597	High: 1,658	Close: 1,598	Change (%): 2.92	Volume: 121.242 Million	Count: 665
Date: 2026/10/21	Reopening: 1,631	Low: 1,576	High: 1,666	Close: 1,646	Change (%): 1.73	Volume: 153.845 Million	Count: 1,098
Date: 2026/10/20	Reopening: 1,615	Low: 1,579	High: 1,624	Close: 1,618	Change (%): 2.60	Volume: 197.632 Million	Count: 889
Date: 2026/10/19	Reopening: 1,564	Low: 1,540	High: 1,598	Close: 1,577	Change (%): 1.61	Volume: 108.176 Million	Count: 775
Date: 2026/10/18	Reopening: 1,498	Low: 1,498	High: 1,590	Close: 1,552	Change (%): 0.52	Volume: 135.363 Million	Count: 1,100
Date: 2026/10/17	Reopening: 1,560	Low: 1,540	High: 1,560	Close: 1,544	Change (%): 2.71	Volume: 16.822 Million	Count: 54
Date: 2026/10/14	Reopening: 1,600	Low: 1,532	High: 1,611	Close: 1,587	Change (%): 1.28	Volume: 117.683 Million	Count: 734
Date: 2026/10/13	Reopening: 1,568	Low: 1,530	High: 1,568	Close: 1,567	Change (%): 2.89	Volume: 61.037 Million	Count: 426
Date: 2026/10/12	Reopening: 1,459	Low: 1,455	High: 1,534	Close: 1,523	Change (%): 2.21	Volume: 41.781 Million	Count: 367
Date: 2026/10/11	Reopening: 1,541	Low: 1,481	High: 1,559	Close: 1,490	Change (%): 2.36	Volume: 150.997 Million	Count: 1,041
Date: 2026/10/10	Reopening: 1,579	Low: 1,520	High: 1,583	Close: 1,526	Change (%): 2.55	Volume: 208.736 Million	Count: 1,480

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وایران	Close: 4,590	Change: 80.00	Percent: 1.71	Volume: 1.367 میلیون	Market Cap: 9.905 هزار میلیارد
Symbol: ولتجار	Close: 3,360	Change: 100.00	Percent: 2.89	Volume: 28.54 میلیون	Market Cap: 17.778 هزار میلیارد
Symbol: ولپارس	Close: 4,680	Change: 130.00	Percent: 2.86	Volume: 33.407 میلیون	Market Cap: 21.996 هزار میلیارد
Symbol: ولنوین	Close: 3,190	Change: 10.00	Percent: 0.31	Volume: 7.875 میلیون	Market Cap: 37.32 هزار میلیارد
Symbol: ولکار	Close: 7,470	Change: 210.00	Percent: 2.89	Volume: 31.524 میلیون	Market Cap: 21.663 هزار میلیارد
Symbol: ولتجارح	Close: 1,066	Change: 0.00	Percent: 0.00	Volume: 183.61 میلیون	Market Cap: 17.778 هزار میلیارد
Symbol: ولکارح	Close: 2,137	Change: 62.00	Percent: 2.99	Volume: 7.299 میلیون	Market Cap: 21.663 هزار میلیارد
Symbol: ولنوینح	Close: 1,200	Change: 1.00	Percent: 0.08	Volume: 79.169 میلیون	Market Cap: 37.32 هزار میلیارد