Iranian Inv Co

GSIP | Stocks - Fara Bourse
سایر حمل و نقل ( تولید موتوسیکلت )
Category:

سایر حمل و نقل

Sub Category:

تولید موتوسیکلت

Status:

Prohibited-bourse.motevaghef

Last: 11,280 4.93
Close: 11,180 4.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:50
Number:32
Volume:795,030
Value:3.17 billion
First:11,330
Low:10,940
High:11,350
Price:11,280
Change:530.00
Change %:4.93
Price:11,180
Change:430.00
Change %:4.00
Date : 2025-05-06 01:59:50
Number:32
Volume:795,030
Value:3.17 billion
First:10,430
Low:10,430
High:11,070
Price:11,070
Change:320.00
Change %:2.98
Price:10,750
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:47
Number:32
Volume:795,030
Value:3.17 billion
First:11,040
Low:10,500
High:11,060
Price:10,760
Change:20.00
Change %:0.19
Price:10,750
Change:10.00
Change %:0.09
Date : 2025-05-04 01:59:47
Number:32
Volume:795,030
Value:3.17 billion
First:10,800
Low:10,570
High:10,980
Price:10,740
Change:0.00
Change %:0.00
Price:10,740
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:59
Number:32
Volume:795,030
Value:3.17 billion
First:10,220
Low:10,220
High:10,800
Price:10,800
Change:310.00
Change %:2.96
Price:10,740
Change:250.00
Change %:2.38
Date : 2025-04-30 01:58:55
Number:32
Volume:795,030
Value:3.17 billion
First:10,430
Low:10,180
High:10,580
Price:10,580
Change:300.00
Change %:2.92
Price:10,490
Change:210.00
Change %:2.04
Date : 2025-04-29 01:59:15
Number:32
Volume:795,030
Value:3.17 billion
First:10,100
Low:10,010
High:10,420
Price:10,400
Change:170.00
Change %:1.66
Price:10,280
Change:50.00
Change %:0.49
Date : 2025-04-28 01:59:41
Number:32
Volume:795,030
Value:3.17 billion
First:10,370
Low:10,020
High:10,380
Price:10,370
Change:260.00
Change %:2.57
Price:10,230
Change:120.00
Change %:1.19
Date : 2025-04-27 01:59:11
Number:32
Volume:795,030
Value:3.17 billion
First:10,000
Low:9,800
High:10,190
Price:10,190
Change:170.00
Change %:1.70
Price:10,110
Change:90.00
Change %:0.90
Date : 2025-04-26 01:59:46
Number:32
Volume:795,030
Value:3.17 billion
First:10,000
Low:9,840
High:10,260
Price:10,250
Change:110.00
Change %:1.09
Price:10,020
Change:120.00
Change %:1.18
Date : 2025-04-23 01:59:32
Number:32
Volume:795,030
Value:3.17 billion
First:10,130
Low:10,130
High:10,430
Price:10,370
Change:70.00
Change %:0.67
Price:10,140
Change:300.00
Change %:2.87
Date : 2025-04-22 01:51:03
Number:32
Volume:795,030
Value:3.17 billion
First:11,020
Low:10,410
High:11,020
Price:10,410
Change:320.00
Change %:2.98
Price:10,440
Change:290.00
Change %:2.70
Date : 2025-04-21 01:59:14
Number:32
Volume:795,030
Value:3.17 billion
First:10,500
Low:10,500
High:10,760
Price:10,740
Change:290.00
Change %:2.78
Price:10,730
Change:280.00
Change %:2.68
Date : 2025-04-20 01:59:58
Number:32
Volume:795,030
Value:3.17 billion
First:10,260
Low:10,260
High:10,460
Price:10,460
Change:300.00
Change %:2.95
Price:10,450
Change:290.00
Change %:2.85
Date : 2025-04-19 01:59:53
Number:32
Volume:795,030
Value:3.17 billion
First:9,700
Low:9,700
High:10,280
Price:10,260
Change:270.00
Change %:2.70
Price:10,160
Change:170.00
Change %:1.70
Date : 2025-04-16 05:12:44
Number:32
Volume:795,030
Value:3.17 billion
First:10,450
Low:9,870
High:10,450
Price:10,080
Change:90.00
Change %:0.89
Price:9,990
Change:180.00
Change %:1.77
Date : 2025-04-15 06:14:10
Number:32
Volume:795,030
Value:3.17 billion
First:10,250
Low:9,940
High:10,500
Price:10,430
Change:190.00
Change %:1.86
Price:10,170
Change:70.00
Change %:0.68
Date : 2025-04-14 01:59:33
Number:32
Volume:795,030
Value:3.17 billion
First:10,320
Low:10,010
High:10,320
Price:10,200
Change:750.00
Change %:7.94
Price:10,240
Change:790.00
Change %:8.36
Date : 2025-04-13 01:53:08
Number:32
Volume:795,030
Value:3.17 billion
First:10,020
Low:10,020
High:10,020
Price:10,020
Change:570.00
Change %:6.03
Price:9,450
Change:0.00
Change %:0.00
Date : 2025-04-12 01:48:43
Number:32
Volume:795,030
Value:3.17 billion
First:9,730
Low:9,730
High:9,730
Price:9,730
Change:280.00
Change %:2.96
Price:9,450
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:59
Number:32
Volume:795,030
Value:3.17 billion
First:9,470
Low:9,220
High:9,470
Price:9,460
Change:260.00
Change %:2.83
Price:9,450
Change:250.00
Change %:2.72
Date : 2025-04-08 01:59:26
Number:32
Volume:795,030
Value:3.17 billion
First:9,020
Low:9,020
High:9,210
Price:9,210
Change:260.00
Change %:2.91
Price:9,200
Change:250.00
Change %:2.79
Date : 2025-04-07 01:59:57
Number:32
Volume:795,030
Value:3.17 billion
First:8,950
Low:8,670
High:9,080
Price:8,940
Change:10.00
Change %:0.11
Price:8,950
Change:20.00
Change %:0.22
Date : 2025-04-06 01:59:33
Number:32
Volume:795,030
Value:3.17 billion
First:8,830
Low:8,650
High:9,130
Price:8,880
Change:10.00
Change %:0.11
Price:8,930
Change:40.00
Change %:0.45
Date : 2025-04-05 01:59:47
Number:32
Volume:795,030
Value:3.17 billion
First:8,860
Low:8,570
High:9,090
Price:8,600
Change:230.00
Change %:2.61
Price:8,890
Change:60.00
Change %:0.68
Date : 2025-03-30 01:59:47
Number:32
Volume:795,030
Value:3.17 billion
First:8,820
Low:8,800
High:8,830
Price:8,830
Change:250.00
Change %:2.91
Price:8,830
Change:250.00
Change %:2.91
Date : 2025-03-29 01:46:45
Number:32
Volume:795,030
Value:3.17 billion
First:8,340
Low:8,340
High:8,590
Price:8,590
Change:250.00
Change %:3.00
Price:8,580
Change:240.00
Change %:2.88
Date : 2025-03-26 01:59:20
Number:32
Volume:795,030
Value:3.17 billion
First:8,300
Low:8,300
High:8,340
Price:8,340
Change:240.00
Change %:2.96
Price:8,340
Change:240.00
Change %:2.96
Date : 2025-03-25 01:56:30
Number:32
Volume:795,030
Value:3.17 billion
First:8,090
Low:8,090
High:8,100
Price:8,100
Change:230.00
Change %:2.92
Price:8,100
Change:230.00
Change %:2.92
Date : 2025-03-18 01:59:39
Number:32
Volume:795,030
Value:3.17 billion
First:7,890
Low:7,660
High:7,910
Price:7,830
Change:150.00
Change %:1.95
Price:7,870
Change:190.00
Change %:2.47