Iranian Inv Co

GSIP | Stocks - Fara Bourse

سایر حمل و نقل ( تولید موتوسیکلت )

Category:

سایر حمل و نقل

Sub Category:

تولید موتوسیکلت

Status:

Prohibited-bourse.motevaghef

Last: 7,960 2.93

Close: 8,200 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:14:23	Number:32 Volume:795,030 Value:3.17 billion	First:7,960 Low:7,960 High:7,960	Price:7,960 Change:250.00 Change %:3.05	Price:8,200 Change:10.00 Change %:0.12
Date : 2025-06-29 01:53:16	Number:32 Volume:795,030 Value:3.17 billion	First:7,970 Low:7,970 High:7,970	Price:7,970 Change:220.00 Change %:2.84	Price:8,210 Change:460.00 Change %:5.94
Date : 2025-06-11 01:58:12	Number:32 Volume:795,030 Value:3.17 billion	First:8,210 Low:8,210 High:8,210	Price:8,210 Change:460.00 Change %:5.94	Price:7,750 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:04	Number:32 Volume:795,030 Value:3.17 billion	First:7,980 Low:7,980 High:7,980	Price:7,980 Change:230.00 Change %:2.97	Price:7,750 Change:0.00 Change %:0.00
Date : 2025-06-09 01:59:15	Number:32 Volume:795,030 Value:3.17 billion	First:7,390 Low:7,390 High:7,820	Price:7,820 Change:220.00 Change %:2.90	Price:7,750 Change:150.00 Change %:1.97
Date : 2025-06-08 01:59:33	Number:32 Volume:795,030 Value:3.17 billion	First:7,630 Low:7,600 High:7,870	Price:7,720 Change:110.00 Change %:1.41	Price:7,600 Change:230.00 Change %:2.94
Date : 2025-06-07 01:59:18	Number:32 Volume:795,030 Value:3.17 billion	First:7,900 Low:7,830 High:8,000	Price:7,830 Change:240.00 Change %:2.97	Price:7,830 Change:240.00 Change %:2.97
Date : 2025-06-03 01:59:19	Number:32 Volume:795,030 Value:3.17 billion	First:8,160 Low:7,890 High:8,240	Price:8,060 Change:0.00 Change %:0.00	Price:8,070 Change:10.00 Change %:0.12
Date : 2025-06-01 01:59:57	Number:32 Volume:795,030 Value:3.17 billion	First:8,060 Low:8,060 High:8,520	Price:8,070 Change:230.00 Change %:2.77	Price:8,060 Change:240.00 Change %:2.89
Date : 2025-05-31 01:49:02	Number:32 Volume:795,030 Value:3.17 billion	First:8,300 Low:8,300 High:8,410	Price:8,300 Change:2,110.00 Change %:20.27	Price:8,300 Change:2,110.00 Change %:20.27
Date : 2025-05-28 01:44:28	Number:32 Volume:795,030 Value:3.17 billion	First:8,550 Low:8,550 High:8,550	Price:8,550 Change:1,860.00 Change %:17.87	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-05-27 01:57:19	Number:32 Volume:795,030 Value:3.17 billion	First:8,810 Low:8,810 High:8,810	Price:8,810 Change:1,600.00 Change %:15.37	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-05-26 01:48:00	Number:32 Volume:795,030 Value:3.17 billion	First:9,070 Low:9,070 High:9,070	Price:9,070 Change:1,340.00 Change %:12.87	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-05-25 01:59:34	Number:32 Volume:795,030 Value:3.17 billion	First:9,310 Low:9,310 High:9,310	Price:9,310 Change:1,100.00 Change %:10.57	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-05-24 01:51:07	Number:32 Volume:795,030 Value:3.17 billion	First:9,540 Low:9,540 High:9,540	Price:9,540 Change:870.00 Change %:8.36	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-05-21 01:56:26	Number:32 Volume:795,030 Value:3.17 billion	First:9,810 Low:9,810 High:9,810	Price:9,810 Change:600.00 Change %:5.76	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-05-20 01:13:56	Number:32 Volume:795,030 Value:3.17 billion	First:10,100 Low:10,100 High:10,100	Price:10,100 Change:310.00 Change %:2.98	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-05-19 01:50:45	Number:32 Volume:795,030 Value:3.17 billion	First:10,440 Low:10,410 High:10,800	Price:10,410 Change:320.00 Change %:2.98	Price:10,410 Change:320.00 Change %:2.98
Date : 2025-05-18 01:51:53	Number:32 Volume:795,030 Value:3.17 billion	First:10,690 Low:10,670 High:11,090	Price:10,970 Change:30.00 Change %:0.27	Price:10,730 Change:270.00 Change %:2.46
Date : 2025-05-17 01:54:04	Number:32 Volume:795,030 Value:3.17 billion	First:10,860 Low:10,770 High:11,150	Price:10,980 Change:80.00 Change %:0.72	Price:11,000 Change:60.00 Change %:0.54
Date : 2025-05-14 01:47:23	Number:32 Volume:795,030 Value:3.17 billion	First:11,070 Low:11,060 High:11,420	Price:11,060 Change:420.00 Change %:3.66	Price:11,060 Change:420.00 Change %:3.66
Date : 2025-05-13 01:56:41	Number:32 Volume:795,030 Value:3.17 billion	First:11,310 Low:11,250 High:11,420	Price:11,250 Change:340.00 Change %:2.93	Price:11,480 Change:110.00 Change %:0.95
Date : 2025-05-12 01:59:54	Number:32 Volume:795,030 Value:3.17 billion	First:11,400 Low:11,400 High:11,630	Price:11,560 Change:260.00 Change %:2.30	Price:11,590 Change:290.00 Change %:2.57
Date : 2025-05-11 01:59:24	Number:32 Volume:795,030 Value:3.17 billion	First:11,470 Low:10,840 High:11,490	Price:11,490 Change:330.00 Change %:2.96	Price:11,300 Change:140.00 Change %:1.25
Date : 2025-05-10 01:59:49	Number:32 Volume:795,030 Value:3.17 billion	First:10,890 Low:10,880 High:11,200	Price:10,990 Change:190.00 Change %:1.70	Price:11,160 Change:20.00 Change %:0.18
Date : 2025-05-07 01:59:50	Number:32 Volume:795,030 Value:3.17 billion	First:11,330 Low:10,940 High:11,350	Price:11,280 Change:530.00 Change %:4.93	Price:11,180 Change:430.00 Change %:4.00
Date : 2025-05-06 01:59:50	Number:32 Volume:795,030 Value:3.17 billion	First:10,430 Low:10,430 High:11,070	Price:11,070 Change:320.00 Change %:2.98	Price:10,750 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:47	Number:32 Volume:795,030 Value:3.17 billion	First:11,040 Low:10,500 High:11,060	Price:10,760 Change:20.00 Change %:0.19	Price:10,750 Change:10.00 Change %:0.09
Date : 2025-05-04 01:59:47	Number:32 Volume:795,030 Value:3.17 billion	First:10,800 Low:10,570 High:10,980	Price:10,740 Change:0.00 Change %:0.00	Price:10,740 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:59	Number:32 Volume:795,030 Value:3.17 billion	First:10,220 Low:10,220 High:10,800	Price:10,800 Change:310.00 Change %:2.96	Price:10,740 Change:250.00 Change %:2.38

Iranian Inv Co

سایر حمل و نقل

تولید موتوسیکلت

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close