Iranian Lizing

LIRZ | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 11,410 1.15
Close: 11,580 2.66

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-04 01:59:32
Number:628
Volume:5.357 Million
Value:32.66 billion
First:11,610
Low:11,320
High:11,610
Price:11,410
Change:130.00
Change %:1.15
Price:11,580
Change:300.00
Change %:2.66
Date : 2025-05-03 01:59:56
Number:628
Volume:5.357 Million
Value:32.66 billion
First:11,050
Low:10,740
High:11,400
Price:11,400
Change:330.00
Change %:2.98
Price:11,280
Change:210.00
Change %:1.90
Date : 2025-04-30 01:59:52
Number:628
Volume:5.357 Million
Value:32.66 billion
First:11,070
Low:11,000
High:11,070
Price:11,070
Change:320.00
Change %:2.98
Price:11,070
Change:320.00
Change %:2.98
Date : 2025-04-29 01:59:54
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,710
Low:10,610
High:10,770
Price:10,770
Change:310.00
Change %:2.96
Price:10,750
Change:290.00
Change %:2.77
Date : 2025-04-28 01:59:57
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,990
Low:9,990
High:10,540
Price:10,500
Change:280.00
Change %:2.74
Price:10,460
Change:240.00
Change %:2.35
Date : 2025-04-27 01:53:49
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,240
Low:10,220
High:10,400
Price:10,220
Change:310.00
Change %:2.94
Price:10,220
Change:310.00
Change %:2.94
Date : 2025-04-26 01:59:54
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,750
Low:10,200
High:10,780
Price:10,620
Change:150.00
Change %:1.43
Price:10,530
Change:60.00
Change %:0.57
Date : 2025-04-23 01:59:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,490
Low:10,120
High:10,510
Price:10,460
Change:250.00
Change %:2.45
Price:10,470
Change:260.00
Change %:2.55
Date : 2025-04-22 01:59:33
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,240
Low:9,900
High:10,240
Price:10,240
Change:290.00
Change %:2.92
Price:10,210
Change:260.00
Change %:2.61
Date : 2025-04-21 01:59:53
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,020
Low:9,500
High:10,020
Price:9,990
Change:490.00
Change %:5.16
Price:9,950
Change:450.00
Change %:4.74
Date : 2025-04-20 01:57:40
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,220
Low:9,220
High:9,780
Price:9,780
Change:280.00
Change %:2.95
Price:9,500
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:33
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,500
Low:9,500
High:9,700
Price:9,500
Change:350.00
Change %:3.55
Price:9,500
Change:350.00
Change %:3.55
Date : 2025-04-16 01:39:14
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,560
Low:9,560
High:9,560
Price:9,560
Change:290.00
Change %:2.94
Price:9,850
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:25
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,170
Low:9,620
High:10,170
Price:9,620
Change:290.00
Change %:2.93
Price:9,850
Change:60.00
Change %:0.61
Date : 2025-04-14 01:59:51
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,350
Low:9,800
High:10,350
Price:9,800
Change:100.00
Change %:1.01
Price:9,910
Change:10.00
Change %:0.10
Date : 2025-04-13 01:59:58
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,730
Low:9,730
High:10,330
Price:10,120
Change:800.00
Change %:7.33
Price:9,900
Change:1,020.00
Change %:9.34
Date : 2025-04-12 01:53:20
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:890.00
Change %:8.15
Price:10,920
Change:0.00
Change %:0.00
Date : 2025-04-09 01:43:30
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,080
Low:10,080
High:10,080
Price:10,080
Change:840.00
Change %:7.69
Price:10,920
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:56
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,230
Low:10,230
High:10,230
Price:10,230
Change:690.00
Change %:6.32
Price:10,920
Change:0.00
Change %:0.00
Date : 2025-04-07 00:29:01
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,280
Low:10,280
High:10,280
Price:10,280
Change:640.00
Change %:5.86
Price:10,920
Change:0.00
Change %:0.00
Date : 2025-04-06 01:56:54
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,330
Low:10,330
High:10,330
Price:10,330
Change:590.00
Change %:5.40
Price:10,920
Change:0.00
Change %:0.00
Date : 2025-04-05 01:17:04
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,380
Low:10,380
High:10,380
Price:10,380
Change:540.00
Change %:4.95
Price:10,920
Change:0.00
Change %:0.00
Date : 2025-03-30 01:39:45
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,400
Low:10,400
High:10,400
Price:10,400
Change:520.00
Change %:4.76
Price:10,920
Change:0.00
Change %:0.00
Date : 2025-03-29 01:49:04
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,600
Low:10,600
High:10,600
Price:10,600
Change:320.00
Change %:2.93
Price:10,920
Change:0.00
Change %:0.00
Date : 2025-03-26 01:57:11
Number:628
Volume:5.357 Million
Value:32.66 billion
First:11,340
Low:10,690
High:11,340
Price:10,690
Change:340.00
Change %:3.08
Price:10,920
Change:110.00
Change %:1.00
Date : 2025-03-25 01:57:51
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,720
Low:10,720
High:10,720
Price:10,720
Change:330.00
Change %:2.99
Price:11,030
Change:20.00
Change %:0.18
Date : 2025-03-18 01:57:35
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,760
Low:10,760
High:11,350
Price:10,760
Change:330.00
Change %:2.98
Price:11,050
Change:40.00
Change %:0.36
Date : 2025-03-17 01:59:57
Number:628
Volume:5.357 Million
Value:32.66 billion
First:11,200
Low:10,880
High:11,460
Price:11,000
Change:210.00
Change %:1.87
Price:11,090
Change:120.00
Change %:1.07
Date : 2025-03-16 01:45:13
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,900
Low:10,900
High:10,900
Price:10,900
Change:340.00
Change %:3.03
Price:11,210
Change:30.00
Change %:0.27
Date : 2025-03-15 01:57:36
Number:628
Volume:5.357 Million
Value:32.66 billion
First:11,080
Low:11,080
High:11,080
Price:11,080
Change:340.00
Change %:2.98
Price:11,240
Change:180.00
Change %:1.58