Iranian Lizing

LIRZ | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,283 59.25
Close: 10,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:06
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,122
Low:4,122
High:4,289
Price:4,283
Change:6,227.00
Change %:59.25
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:45
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,163
Low:4,163
High:4,227
Price:4,200
Change:6,310.00
Change %:60.04
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:50
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,291
Low:4,291
High:4,291
Price:4,291
Change:6,219.00
Change %:59.17
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-15 09:02:37
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,423
Low:4,423
High:4,423
Price:4,423
Change:6,087.00
Change %:57.92
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:40
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,559
Low:4,559
High:4,559
Price:4,559
Change:5,951.00
Change %:56.62
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,700
Low:4,700
High:4,700
Price:4,700
Change:5,810.00
Change %:55.28
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-09 12:05:07
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,845
Low:4,845
High:4,845
Price:4,845
Change:5,665.00
Change %:53.90
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:41
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,179
Low:4,882
High:5,182
Price:4,882
Change:5,628.00
Change %:53.55
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:51
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,880
Low:4,880
High:5,036
Price:5,036
Change:5,474.00
Change %:52.08
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:26
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,880
Low:4,880
High:5,030
Price:4,880
Change:5,630.00
Change %:53.57
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:00
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,030
Low:5,030
High:5,030
Price:5,030
Change:5,480.00
Change %:52.14
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:27
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:5,330.00
Change %:50.71
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:12
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:5,180.00
Change %:49.29
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-01-28 12:22:36
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,490
Low:5,490
High:5,490
Price:5,490
Change:5,020.00
Change %:47.76
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:04
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,600
Low:7,380
High:7,600
Price:7,380
Change:3,130.00
Change %:29.78
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:39
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,440
Low:7,440
High:7,770
Price:7,570
Change:2,940.00
Change %:27.97
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:39
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,530
Low:7,530
High:7,750
Price:7,600
Change:2,910.00
Change %:27.69
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:48
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,760
Low:7,760
High:7,760
Price:7,760
Change:2,750.00
Change %:26.17
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:03
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,000
Low:8,000
High:8,000
Price:8,000
Change:2,510.00
Change %:23.88
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-30 11:38:10
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,240
Low:8,240
High:8,240
Price:8,240
Change:2,270.00
Change %:21.60
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:45
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,600
Low:8,390
High:8,850
Price:8,390
Change:2,120.00
Change %:20.17
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:45
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,460
Low:8,380
High:8,860
Price:8,700
Change:1,810.00
Change %:17.22
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,820
Low:8,370
High:8,840
Price:8,570
Change:1,940.00
Change %:18.46
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:13
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,340
Low:8,340
High:8,670
Price:8,660
Change:1,850.00
Change %:17.60
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,420
Low:8,400
High:8,600
Price:8,400
Change:2,110.00
Change %:20.08
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,640
Low:8,530
High:8,990
Price:8,530
Change:1,980.00
Change %:18.84
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:51
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,780
Low:8,600
High:8,840
Price:8,800
Change:1,710.00
Change %:16.27
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,510
Low:8,460
High:8,600
Price:8,600
Change:1,910.00
Change %:18.17
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,220
Low:8,120
High:8,470
Price:8,410
Change:2,100.00
Change %:19.98
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,270
Low:8,110
High:8,280
Price:8,240
Change:2,270.00
Change %:21.60
Price:10,510
Change:0.00
Change %:0.00