Iranian Lizing

LIRZ | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 12,170 3.79
Close: 12,540 0.87

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:52
Number:628
Volume:5.357 Million
Value:32.66 billion
First:12,280
Low:12,280
High:12,280
Price:12,280
Change:370.00
Change %:2.93
Price:12,540
Change:110.00
Change %:0.87
Date : 2025-06-29 00:46:19
Number:628
Volume:5.357 Million
Value:32.66 billion
First:12,590
Low:12,590
High:12,590
Price:12,590
Change:380.00
Change %:2.93
Price:12,650
Change:320.00
Change %:2.47
Date : 2025-06-28 00:40:09
Number:628
Volume:5.357 Million
Value:32.66 billion
First:12,770
Low:12,770
High:12,770
Price:12,770
Change:390.00
Change %:2.96
Price:12,970
Change:190.00
Change %:1.44
Date : 2025-06-11 01:59:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:13,040
Low:12,900
High:13,300
Price:13,060
Change:100.00
Change %:0.77
Price:13,160
Change:200.00
Change %:1.54
Date : 2025-06-10 04:46:15
Number:628
Volume:5.357 Million
Value:32.66 billion
First:13,050
Low:12,690
High:13,390
Price:12,940
Change:120.00
Change %:0.92
Price:12,960
Change:100.00
Change %:0.77
Date : 2025-06-09 01:59:56
Number:628
Volume:5.357 Million
Value:32.66 billion
First:13,280
Low:12,740
High:13,430
Price:13,000
Change:130.00
Change %:0.99
Price:13,060
Change:70.00
Change %:0.53
Date : 2025-06-08 01:59:48
Number:628
Volume:5.357 Million
Value:32.66 billion
First:13,040
Low:13,000
High:13,430
Price:13,270
Change:130.00
Change %:0.97
Price:13,130
Change:270.00
Change %:2.02
Date : 2025-06-07 04:22:14
Number:628
Volume:5.357 Million
Value:32.66 billion
First:13,490
Low:13,070
High:13,690
Price:13,460
Change:130.00
Change %:0.98
Price:13,400
Change:70.00
Change %:0.53
Date : 2025-06-03 02:00:00
Number:628
Volume:5.357 Million
Value:32.66 billion
First:13,430
Low:12,740
High:13,480
Price:13,380
Change:250.00
Change %:1.90
Price:13,330
Change:200.00
Change %:1.52
Date : 2025-06-02 01:59:55
Number:628
Volume:5.357 Million
Value:32.66 billion
First:13,150
Low:12,810
High:13,190
Price:13,180
Change:370.00
Change %:2.89
Price:13,130
Change:320.00
Change %:2.50
Date : 2025-06-01 01:59:50
Number:628
Volume:5.357 Million
Value:32.66 billion
First:12,400
Low:12,400
High:12,980
Price:12,970
Change:120.00
Change %:0.92
Price:12,810
Change:280.00
Change %:2.14
Date : 2025-05-31 01:59:53
Number:628
Volume:5.357 Million
Value:32.66 billion
First:12,700
Low:12,700
High:12,700
Price:12,700
Change:390.00
Change %:2.98
Price:13,090
Change:0.00
Change %:0.00
Date : 2025-05-26 01:56:00
Number:628
Volume:5.357 Million
Value:32.66 billion
First:13,300
Low:13,060
High:13,650
Price:13,060
Change:400.00
Change %:2.97
Price:13,090
Change:370.00
Change %:2.75
Date : 2025-05-25 01:37:43
Number:628
Volume:5.357 Million
Value:32.66 billion
First:13,540
Low:13,350
High:13,890
Price:13,350
Change:410.00
Change %:2.98
Price:13,460
Change:300.00
Change %:2.18
Date : 2025-05-24 05:07:28
Number:628
Volume:5.357 Million
Value:32.66 billion
First:13,270
Low:13,240
High:14,040
Price:13,550
Change:120.00
Change %:0.88
Price:13,760
Change:90.00
Change %:0.66
Date : 2025-05-21 01:59:39
Number:628
Volume:5.357 Million
Value:32.66 billion
First:13,270
Low:13,270
High:13,270
Price:13,270
Change:410.00
Change %:3.00
Price:13,670
Change:10.00
Change %:0.07
Date : 2025-05-20 01:45:38
Number:628
Volume:5.357 Million
Value:32.66 billion
First:14,130
Low:13,480
High:14,180
Price:13,480
Change:410.00
Change %:2.95
Price:13,680
Change:210.00
Change %:1.51
Date : 2025-05-19 04:35:39
Number:628
Volume:5.357 Million
Value:32.66 billion
First:14,090
Low:13,500
High:14,200
Price:13,840
Change:50.00
Change %:0.36
Price:13,890
Change:100.00
Change %:0.73
Date : 2025-05-18 01:59:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:13,540
Low:13,140
High:13,940
Price:13,900
Change:360.00
Change %:2.66
Price:13,790
Change:250.00
Change %:1.85
Date : 2025-05-17 01:59:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:13,590
Low:12,850
High:13,600
Price:13,540
Change:320.00
Change %:2.42
Price:13,540
Change:320.00
Change %:2.42
Date : 2025-05-14 02:00:00
Number:628
Volume:5.357 Million
Value:32.66 billion
First:13,230
Low:12,880
High:13,260
Price:13,230
Change:350.00
Change %:2.72
Price:13,220
Change:340.00
Change %:2.64
Date : 2025-05-13 01:59:56
Number:628
Volume:5.357 Million
Value:32.66 billion
First:12,730
Low:12,540
High:12,910
Price:12,910
Change:370.00
Change %:2.95
Price:12,880
Change:340.00
Change %:2.71
Date : 2025-05-12 01:57:49
Number:628
Volume:5.357 Million
Value:32.66 billion
First:12,540
Low:12,300
High:12,550
Price:12,550
Change:360.00
Change %:2.95
Price:12,540
Change:350.00
Change %:2.87
Date : 2025-05-11 01:59:33
Number:628
Volume:5.357 Million
Value:32.66 billion
First:12,210
Low:12,000
High:12,210
Price:12,100
Change:240.00
Change %:2.02
Price:12,190
Change:330.00
Change %:2.78
Date : 2025-05-10 01:59:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:11,880
Low:11,650
High:11,880
Price:11,880
Change:300.00
Change %:2.59
Price:11,860
Change:280.00
Change %:2.42
Date : 2025-05-04 01:59:32
Number:628
Volume:5.357 Million
Value:32.66 billion
First:11,610
Low:11,320
High:11,610
Price:11,410
Change:130.00
Change %:1.15
Price:11,580
Change:300.00
Change %:2.66
Date : 2025-05-03 01:59:56
Number:628
Volume:5.357 Million
Value:32.66 billion
First:11,050
Low:10,740
High:11,400
Price:11,400
Change:330.00
Change %:2.98
Price:11,280
Change:210.00
Change %:1.90
Date : 2025-04-30 01:59:52
Number:628
Volume:5.357 Million
Value:32.66 billion
First:11,070
Low:11,000
High:11,070
Price:11,070
Change:320.00
Change %:2.98
Price:11,070
Change:320.00
Change %:2.98
Date : 2025-04-29 01:59:54
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,710
Low:10,610
High:10,770
Price:10,770
Change:310.00
Change %:2.96
Price:10,750
Change:290.00
Change %:2.77
Date : 2025-04-28 01:59:57
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,990
Low:9,990
High:10,540
Price:10,500
Change:280.00
Change %:2.74
Price:10,460
Change:240.00
Change %:2.35