Iranian Lizing

LIRZ | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 8,440 19.70
Close: 10,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 11:42:46
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:2,030.00
Change %:19.32
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-03 12:19:25
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,560
Low:8,560
High:8,560
Price:8,560
Change:1,950.00
Change %:18.55
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:39
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,670
Low:8,670
High:8,670
Price:8,670
Change:1,840.00
Change %:17.51
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-01 12:18:19
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,900
Low:8,900
High:8,900
Price:8,900
Change:1,610.00
Change %:15.32
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-29 12:24:56
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,230
Low:9,140
High:9,290
Price:9,140
Change:1,370.00
Change %:13.04
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,280
Low:9,100
High:9,480
Price:9,250
Change:1,260.00
Change %:11.99
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,500
Low:8,970
High:9,500
Price:9,210
Change:1,300.00
Change %:12.37
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:14
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,080
Low:9,080
High:9,400
Price:9,360
Change:1,150.00
Change %:10.94
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:57
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,530
Low:9,150
High:9,710
Price:9,150
Change:1,360.00
Change %:12.94
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,430
Low:9,430
High:9,450
Price:9,430
Change:1,080.00
Change %:10.28
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-21 12:26:46
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,110
Low:9,640
High:10,110
Price:9,640
Change:870.00
Change %:8.28
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,050
Low:9,720
High:10,150
Price:9,980
Change:530.00
Change %:5.04
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:28
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,320
Low:9,790
High:10,320
Price:9,790
Change:720.00
Change %:6.85
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:51
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,660
Low:9,660
High:10,150
Price:10,150
Change:360.00
Change %:3.43
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,070
Low:9,760
High:10,300
Price:9,820
Change:690.00
Change %:6.57
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:58
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,070
Low:9,900
High:10,070
Price:10,070
Change:440.00
Change %:4.19
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:38
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,790
Low:9,550
High:9,790
Price:9,790
Change:720.00
Change %:6.85
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-12 12:30:00
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,510
Low:9,510
High:9,510
Price:9,510
Change:1,000.00
Change %:9.52
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-11 12:25:24
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:710.00
Change %:6.76
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-08 12:15:49
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,900
Low:9,900
High:9,900
Price:9,900
Change:610.00
Change %:5.80
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-07 11:54:17
Number:628
Volume:5.357 Million
Value:32.66 billion
First:9,920
Low:9,920
High:9,920
Price:9,920
Change:590.00
Change %:5.61
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-06 12:24:30
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,220
Low:10,200
High:10,660
Price:10,200
Change:310.00
Change %:2.95
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:54
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,510
Low:10,510
High:10,690
Price:10,510
Change:450.00
Change %:4.11
Price:10,510
Change:450.00
Change %:4.11
Date : 2025-10-04 11:43:26
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,600
Low:10,600
High:10,600
Price:10,600
Change:360.00
Change %:3.29
Price:10,960
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:11
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,610
Low:10,610
High:10,610
Price:10,610
Change:350.00
Change %:3.19
Price:10,960
Change:0.00
Change %:0.00
Date : 2025-09-30 11:32:35
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,610
Low:10,610
High:10,610
Price:10,610
Change:350.00
Change %:3.19
Price:10,960
Change:0.00
Change %:0.00
Date : 2025-09-29 12:25:55
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,640
Low:10,640
High:10,640
Price:10,640
Change:370.00
Change %:3.36
Price:10,960
Change:50.00
Change %:0.45
Date : 2025-09-28 12:29:39
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,690
Low:10,690
High:10,690
Price:10,690
Change:370.00
Change %:3.35
Price:11,010
Change:50.00
Change %:0.45
Date : 2025-09-27 12:28:53
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,700
Low:10,700
High:10,700
Price:10,700
Change:360.00
Change %:3.26
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-24 11:00:41
Number:628
Volume:5.357 Million
Value:32.66 billion
First:10,700
Low:10,700
High:10,700
Price:10,700
Change:360.00
Change %:3.26
Price:11,060
Change:0.00
Change %:0.00