Iranian Lizing
LIRZ |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
7,160
2.14
Close:
8,630
23.11
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:17 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:7,130
Low:6,850
High:7,160
|
Price:7,160
Change:150.00
Change %:2.14
|
Price:7,150
Change:140.00
Change %:2.00
|
| Date : 2024-12-03 00:58:35 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:7,020
Low:6,940
High:7,160
|
Price:7,030
Change:160.00
Change %:2.33
|
Price:7,010
Change:140.00
Change %:2.04
|
| Date : 2024-12-02 00:59:57 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:6,770
Low:6,770
High:7,170
|
Price:6,990
Change:20.00
Change %:0.29
|
Price:6,870
Change:100.00
Change %:1.44
|
| Date : 2024-12-01 00:59:13 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:7,130
Low:6,960
High:7,280
|
Price:6,960
Change:210.00
Change %:2.93
|
Price:6,970
Change:200.00
Change %:2.79
|
| Date : 2024-11-30 00:56:14 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:7,470
Low:7,130
High:7,470
|
Price:7,130
Change:220.00
Change %:2.99
|
Price:7,170
Change:180.00
Change %:2.45
|
| Date : 2024-11-27 00:59:53 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:7,380
Low:7,160
High:7,410
|
Price:7,350
Change:70.00
Change %:0.96
|
Price:7,350
Change:70.00
Change %:0.96
|
| Date : 2024-11-26 00:59:57 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:7,210
Low:7,110
High:7,290
|
Price:7,280
Change:200.00
Change %:2.83
|
Price:7,280
Change:200.00
Change %:2.83
|
| Date : 2024-11-25 00:00:00 |
Number:572
Volume:10.381 Million
Value:73.526 billion
|
First:7,030
Low:6,940
High:7,150
|
Price:6,950
Change:0.00
Change %:0.00
|
Price:7,080
Change:130.00
Change %:1.87
|
| Date : 2024-11-24 00:00:00 |
Number:772
Volume:11.268 Million
Value:78.268 billion
|
First:6,800
Low:6,800
High:7,070
|
Price:7,000
Change:0.00
Change %:0.00
|
Price:6,950
Change:50.00
Change %:0.71
|
| Date : 2024-11-23 00:00:00 |
Number:485
Volume:8.807 Million
Value:61.631 billion
|
First:7,300
Low:6,980
High:7,300
|
Price:7,190
Change:0.00
Change %:0.00
|
Price:7,000
Change:190.00
Change %:2.64
|
| Date : 2024-11-20 00:00:00 |
Number:197
Volume:3.755 Million
Value:27 billion
|
First:7,190
Low:7,190
High:7,410
|
Price:7,410
Change:0.00
Change %:0.00
|
Price:7,190
Change:220.00
Change %:2.97
|
| Date : 2024-11-19 00:00:00 |
Number:260
Volume:3.073 Million
Value:22.786 billion
|
First:7,450
Low:7,350
High:7,560
|
Price:7,570
Change:0.00
Change %:0.00
|
Price:7,410
Change:160.00
Change %:2.11
|
| Date : 2024-11-18 00:00:00 |
Number:280
Volume:3.389 Million
Value:25.636 billion
|
First:7,450
Low:7,450
High:7,690
|
Price:7,500
Change:0.00
Change %:0.00
|
Price:7,570
Change:70.00
Change %:0.93
|
| Date : 2024-11-17 00:00:00 |
Number:280
Volume:3.447 Million
Value:25.862 billion
|
First:7,590
Low:7,420
High:7,610
|
Price:7,410
Change:0.00
Change %:0.00
|
Price:7,500
Change:90.00
Change %:1.22
|
| Date : 2024-11-16 00:00:00 |
Number:322
Volume:9.661 Million
Value:71.606 billion
|
First:7,400
Low:7,270
High:7,420
|
Price:7,210
Change:0.00
Change %:0.00
|
Price:7,410
Change:200.00
Change %:2.77
|
| Date : 2024-11-13 00:00:00 |
Number:412
Volume:9.886 Million
Value:71.242 billion
|
First:7,200
Low:6,830
High:7,220
|
Price:7,010
Change:0.00
Change %:0.00
|
Price:7,210
Change:200.00
Change %:2.85
|
| Date : 2024-11-12 00:00:00 |
Number:302
Volume:6.218 Million
Value:43.573 billion
|
First:6,890
Low:6,890
High:7,070
|
Price:6,870
Change:0.00
Change %:0.00
|
Price:7,010
Change:140.00
Change %:2.04
|
| Date : 2024-11-11 00:00:00 |
Number:279
Volume:5.131 Million
Value:35.249 billion
|
First:6,890
Low:6,720
High:6,890
|
Price:6,690
Change:0.00
Change %:0.00
|
Price:6,870
Change:180.00
Change %:2.69
|
| Date : 2024-11-10 00:00:00 |
Number:245
Volume:4.75 Million
Value:31.777 billion
|
First:6,530
Low:6,490
High:6,720
|
Price:6,530
Change:0.00
Change %:0.00
|
Price:6,690
Change:160.00
Change %:2.45
|
| Date : 2024-11-09 00:00:00 |
Number:186
Volume:3.706 Million
Value:24.206 billion
|
First:6,460
Low:6,400
High:6,560
|
Price:6,370
Change:0.00
Change %:0.00
|
Price:6,530
Change:160.00
Change %:2.51
|
| Date : 2024-11-06 00:00:00 |
Number:104
Volume:1.408 Million
Value:8.984 billion
|
First:6,400
Low:6,270
High:6,490
|
Price:6,360
Change:0.00
Change %:0.00
|
Price:6,370
Change:10.00
Change %:0.16
|
| Date : 2024-11-05 00:00:00 |
Number:159
Volume:2.438 Million
Value:15.502 billion
|
First:6,400
Low:6,210
High:6,470
|
Price:6,310
Change:0.00
Change %:0.00
|
Price:6,360
Change:50.00
Change %:0.79
|
| Date : 2024-11-04 00:00:00 |
Number:224
Volume:7.299 Million
Value:46.047 billion
|
First:6,300
Low:6,300
High:6,530
|
Price:6,490
Change:0.00
Change %:0.00
|
Price:6,310
Change:180.00
Change %:2.77
|
| Date : 2024-11-03 00:00:00 |
Number:342
Volume:6.019 Million
Value:39.044 billion
|
First:6,500
Low:6,280
High:6,580
|
Price:6,460
Change:0.00
Change %:0.00
|
Price:6,490
Change:30.00
Change %:0.46
|
| Date : 2024-11-02 00:00:00 |
Number:282
Volume:5.676 Million
Value:36.662 billion
|
First:6,510
Low:6,200
High:6,530
|
Price:6,340
Change:0.00
Change %:0.00
|
Price:6,460
Change:120.00
Change %:1.89
|
| Date : 2024-10-30 00:00:00 |
Number:305
Volume:7.688 Million
Value:48.713 billion
|
First:6,180
Low:6,180
High:6,560
|
Price:6,370
Change:0.00
Change %:0.00
|
Price:6,340
Change:30.00
Change %:0.47
|
| Date : 2024-10-29 00:00:00 |
Number:117
Volume:1.36 Million
Value:8.585 billion
|
First:6,570
Low:6,240
High:6,570
|
Price:6,430
Change:0.00
Change %:0.00
|
Price:6,370
Change:60.00
Change %:0.93
|
| Date : 2024-10-28 00:00:00 |
Number:319
Volume:14.112 Million
Value:90.795 billion
|
First:6,270
Low:6,270
High:6,440
|
Price:6,260
Change:0.00
Change %:0.00
|
Price:6,430
Change:170.00
Change %:2.72
|
| Date : 2024-10-27 00:00:00 |
Number:181
Volume:3.878 Million
Value:24.269 billion
|
First:6,100
Low:6,030
High:6,260
|
Price:6,080
Change:0.00
Change %:0.00
|
Price:6,260
Change:180.00
Change %:2.96
|
| Date : 2024-10-26 00:00:00 |
Number:281
Volume:7.821 Million
Value:47.591 billion
|
First:6,080
Low:5,860
High:6,160
|
Price:5,990
Change:0.00
Change %:0.00
|
Price:6,080
Change:90.00
Change %:1.50
|