Iranian Lizing

LIRZ | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 8,800 16.27
Close: 10,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:57
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,510
Low:8,460
High:8,600
Price:8,600
Change:1,910.00
Change %:18.17
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,220
Low:8,120
High:8,470
Price:8,410
Change:2,100.00
Change %:19.98
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,270
Low:8,110
High:8,280
Price:8,240
Change:2,270.00
Change %:21.60
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,860
Low:7,860
High:8,290
Price:8,210
Change:2,300.00
Change %:21.88
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:33
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,160
Low:8,090
High:8,440
Price:8,090
Change:2,420.00
Change %:23.03
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-13 12:27:35
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,710
Low:8,250
High:8,710
Price:8,250
Change:2,260.00
Change %:21.50
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:22
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,320
Low:8,320
High:8,510
Price:8,510
Change:2,000.00
Change %:19.03
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:16
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,910
Low:7,910
High:8,300
Price:8,300
Change:2,210.00
Change %:21.03
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:44
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,960
Low:7,940
High:8,070
Price:8,070
Change:2,440.00
Change %:23.22
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:35
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,690
Low:7,610
High:7,870
Price:7,870
Change:2,640.00
Change %:25.12
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:19
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,590
Low:7,500
High:7,710
Price:7,680
Change:2,830.00
Change %:26.93
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,840
Low:7,420
High:7,840
Price:7,480
Change:3,030.00
Change %:28.83
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,330
Low:7,330
High:7,650
Price:7,650
Change:2,860.00
Change %:27.21
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:56
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,150
Low:7,150
High:7,440
Price:7,440
Change:3,070.00
Change %:29.21
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,230
Low:7,230
High:7,370
Price:7,260
Change:3,250.00
Change %:30.92
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:11
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,250
Low:7,250
High:7,250
Price:7,250
Change:3,260.00
Change %:31.02
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:28
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:3,180.00
Change %:30.26
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:37
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,390
Low:7,390
High:7,390
Price:7,390
Change:3,120.00
Change %:29.69
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:26
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,430
Low:7,430
High:7,430
Price:7,430
Change:3,080.00
Change %:29.31
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-22 12:25:16
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,540
Low:7,540
High:7,540
Price:7,540
Change:2,970.00
Change %:28.26
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:43
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,640
Low:7,640
High:7,640
Price:7,640
Change:2,870.00
Change %:27.31
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:19
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,820
Low:7,820
High:8,270
Price:7,820
Change:2,690.00
Change %:25.60
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:26
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,050
Low:8,050
High:8,250
Price:8,050
Change:2,460.00
Change %:23.41
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,100
Low:8,100
High:8,100
Price:8,100
Change:2,410.00
Change %:22.93
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-15 12:17:50
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,130
Low:8,130
High:8,130
Price:8,130
Change:2,380.00
Change %:22.65
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,220
Low:8,220
High:8,220
Price:8,220
Change:2,290.00
Change %:21.79
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:19
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,380
Low:8,380
High:8,380
Price:8,380
Change:2,130.00
Change %:20.27
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:25
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,390
Low:8,390
High:8,390
Price:8,390
Change:2,120.00
Change %:20.17
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-09 11:33:47
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,400
Low:8,400
High:8,400
Price:8,400
Change:2,110.00
Change %:20.08
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:33
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:2,100.00
Change %:19.98
Price:10,510
Change:0.00
Change %:0.00