لیزینگ کارآفرین

ولکار | Stocks - Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,837 2.98
Close: 3,831 2.82

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:29
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,790
Low:3,651
High:3,837
Price:3,837
Change:111.00
Change %:2.98
Price:3,831
Change:105.00
Change %:2.82
Date : 2025-05-06 01:59:32
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,601
Low:3,601
High:3,802
Price:3,745
Change:53.00
Change %:1.44
Price:3,726
Change:34.00
Change %:0.92
Date : 2025-05-05 02:00:00
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,760
Low:3,577
High:3,760
Price:3,731
Change:54.00
Change %:1.47
Price:3,692
Change:15.00
Change %:0.41
Date : 2025-05-04 01:57:20
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,563
Low:3,556
High:3,771
Price:3,666
Change:4.00
Change %:0.11
Price:3,677
Change:15.00
Change %:0.41
Date : 2025-05-03 01:57:29
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,870
Low:3,651
High:3,870
Price:3,651
Change:112.00
Change %:2.98
Price:3,662
Change:101.00
Change %:2.68
Date : 2025-04-30 01:59:47
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,760
Low:3,630
High:3,814
Price:3,799
Change:96.00
Change %:2.59
Price:3,763
Change:60.00
Change %:1.62
Date : 2025-04-29 01:59:45
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,598
Low:3,598
High:3,750
Price:3,750
Change:86.00
Change %:2.35
Price:3,703
Change:39.00
Change %:1.06
Date : 2025-04-28 01:59:59
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,623
Low:3,596
High:3,784
Price:3,640
Change:61.00
Change %:1.65
Price:3,664
Change:37.00
Change %:1.00
Date : 2025-04-27 01:59:44
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,765
Low:3,699
High:3,765
Price:3,699
Change:114.00
Change %:2.99
Price:3,701
Change:112.00
Change %:2.94
Date : 2025-04-26 01:59:41
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,739
Low:3,739
High:3,878
Price:3,870
Change:89.00
Change %:2.35
Price:3,813
Change:32.00
Change %:0.85
Date : 2025-04-23 01:59:47
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,633
Low:3,633
High:3,827
Price:3,796
Change:79.00
Change %:2.13
Price:3,781
Change:64.00
Change %:1.72
Date : 2025-04-22 01:59:28
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,700
Low:3,532
High:3,728
Price:3,700
Change:96.00
Change %:2.66
Price:3,717
Change:113.00
Change %:3.14
Date : 2025-04-21 01:58:31
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,620
Low:3,620
High:3,620
Price:3,620
Change:105.00
Change %:2.99
Price:3,604
Change:89.00
Change %:2.53
Date : 2025-04-20 01:58:30
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,515
Low:3,501
High:3,515
Price:3,515
Change:201.00
Change %:6.07
Price:3,515
Change:201.00
Change %:6.07
Date : 2025-04-19 01:58:54
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,413
Low:3,413
High:3,413
Price:3,413
Change:99.00
Change %:2.99
Price:3,314
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:32
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,350
Low:3,285
High:3,353
Price:3,353
Change:97.00
Change %:2.98
Price:3,314
Change:58.00
Change %:1.78
Date : 2025-04-15 01:59:55
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,152
Low:3,152
High:3,292
Price:3,292
Change:95.00
Change %:2.97
Price:3,256
Change:59.00
Change %:1.85
Date : 2025-04-14 01:59:51
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,150
Low:3,150
High:3,229
Price:3,209
Change:20.00
Change %:0.63
Price:3,197
Change:8.00
Change %:0.25
Date : 2025-04-13 01:59:56
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,108
Low:3,108
High:3,201
Price:3,201
Change:92.00
Change %:2.96
Price:3,189
Change:80.00
Change %:2.57
Date : 2025-04-12 01:59:25
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,107
Low:3,107
High:3,195
Price:3,107
Change:123.00
Change %:3.81
Price:3,109
Change:121.00
Change %:3.75
Date : 2025-04-09 01:59:58
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,134
Low:3,134
High:3,134
Price:3,134
Change:96.00
Change %:2.97
Price:3,230
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:55
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,246
Low:3,154
High:3,246
Price:3,200
Change:190.00
Change %:6.31
Price:3,230
Change:220.00
Change %:7.31
Date : 2025-04-07 01:59:18
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,152
Low:3,152
High:3,152
Price:3,152
Change:142.00
Change %:4.72
Price:3,010
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:14
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,100
Low:3,099
High:3,100
Price:3,100
Change:90.00
Change %:2.99
Price:3,010
Change:0.00
Change %:0.00
Date : 2025-04-05 01:57:54
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,985
Low:2,985
High:3,039
Price:3,039
Change:88.00
Change %:2.98
Price:3,010
Change:59.00
Change %:2.00
Date : 2025-03-30 01:58:56
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,816
Low:2,816
High:2,985
Price:2,985
Change:143.00
Change %:5.03
Price:2,951
Change:109.00
Change %:3.84
Date : 2025-03-29 01:59:55
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,850
Low:2,759
High:2,929
Price:2,900
Change:56.00
Change %:1.97
Price:2,842
Change:2.00
Change %:0.07
Date : 2025-03-26 01:59:59
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,884
Low:2,774
High:2,884
Price:2,884
Change:117.00
Change %:4.23
Price:2,844
Change:77.00
Change %:2.78
Date : 2025-03-25 01:59:57
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,677
Low:2,677
High:2,841
Price:2,841
Change:82.00
Change %:2.97
Price:2,767
Change:8.00
Change %:0.29
Date : 2025-03-18 01:59:57
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,688
Low:2,688
High:2,700
Price:2,688
Change:83.00
Change %:3.00
Price:2,759
Change:12.00
Change %:0.43