لیزینگ کارآفرین

ولکار | Stocks - Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,647 0.53
Close: 2,638 0.19

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-02 12:28:20
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,573
Low:2,573
High:2,705
Price:2,705
Change:78.00
Change %:2.97
Price:2,633
Change:6.00
Change %:0.23
Date : 2025-08-31 12:29:36
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,550
Low:2,550
High:2,628
Price:2,610
Change:18.00
Change %:0.69
Price:2,627
Change:1.00
Change %:0.04
Date : 2025-08-30 12:26:11
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,556
Low:2,556
High:2,562
Price:2,556
Change:79.00
Change %:3.00
Price:2,628
Change:7.00
Change %:0.27
Date : 2025-08-27 12:18:46
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,563
Low:2,563
High:2,679
Price:2,563
Change:79.00
Change %:2.99
Price:2,635
Change:7.00
Change %:0.27
Date : 2025-08-26 12:29:22
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,575
Low:2,572
High:2,638
Price:2,572
Change:79.00
Change %:2.98
Price:2,642
Change:9.00
Change %:0.34
Date : 2025-08-25 12:11:21
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,590
Low:2,581
High:2,660
Price:2,581
Change:79.00
Change %:2.97
Price:2,651
Change:9.00
Change %:0.34
Date : 2025-08-23 12:28:48
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,590
Low:2,590
High:2,700
Price:2,609
Change:51.00
Change %:1.92
Price:2,660
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:37
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,590
Low:2,590
High:2,670
Price:2,670
Change:6.00
Change %:0.23
Price:2,660
Change:4.00
Change %:0.15
Date : 2025-08-19 12:28:26
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,605
Low:2,605
High:2,739
Price:2,640
Change:30.00
Change %:1.12
Price:2,664
Change:6.00
Change %:0.23
Date : 2025-08-18 12:29:30
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,680
Low:2,664
High:2,724
Price:2,669
Change:1.00
Change %:0.04
Price:2,670
Change:2.00
Change %:0.08
Date : 2025-08-17 12:29:35
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,629
Low:2,629
High:2,720
Price:2,697
Change:30.00
Change %:1.13
Price:2,668
Change:1.00
Change %:0.04
Date : 2025-08-16 12:29:49
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,594
Low:2,593
High:2,720
Price:2,702
Change:29.00
Change %:1.09
Price:2,667
Change:6.00
Change %:0.22
Date : 2025-08-13 12:27:41
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,603
Low:2,603
High:2,609
Price:2,609
Change:74.00
Change %:2.76
Price:2,673
Change:10.00
Change %:0.37
Date : 2025-08-12 12:29:55
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,626
Low:2,610
High:2,690
Price:2,620
Change:70.00
Change %:2.60
Price:2,683
Change:7.00
Change %:0.26
Date : 2025-08-11 12:28:49
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,621
Low:2,620
High:2,656
Price:2,625
Change:68.00
Change %:2.53
Price:2,690
Change:3.00
Change %:0.11
Date : 2025-08-10 12:25:00
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,619
Low:2,619
High:2,760
Price:2,650
Change:43.00
Change %:1.60
Price:2,693
Change:0.00
Change %:0.00
Date : 2025-08-09 12:28:03
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,635
Low:2,617
High:2,750
Price:2,677
Change:19.00
Change %:0.71
Price:2,693
Change:3.00
Change %:0.11
Date : 2025-08-06 12:29:41
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,651
Low:2,622
High:2,703
Price:2,658
Change:45.00
Change %:1.67
Price:2,696
Change:7.00
Change %:0.26
Date : 2025-08-05 12:29:55
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,681
Low:2,681
High:2,781
Price:2,703
Change:2.00
Change %:0.07
Price:2,703
Change:2.00
Change %:0.07
Date : 2025-08-04 12:27:41
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,621
Low:2,621
High:2,754
Price:2,710
Change:9.00
Change %:0.33
Price:2,701
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:45
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,700
Low:2,699
High:2,759
Price:2,701
Change:1.00
Change %:0.04
Price:2,701
Change:1.00
Change %:0.04
Date : 2025-08-02 12:29:44
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,626
Low:2,626
High:2,707
Price:2,690
Change:17.00
Change %:0.63
Price:2,700
Change:7.00
Change %:0.26
Date : 2025-07-30 12:26:31
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,639
Low:2,639
High:2,709
Price:2,639
Change:81.00
Change %:2.98
Price:2,707
Change:13.00
Change %:0.48
Date : 2025-07-29 12:29:40
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,647
Low:2,647
High:2,700
Price:2,647
Change:81.00
Change %:2.97
Price:2,720
Change:8.00
Change %:0.29
Date : 2025-07-28 12:11:52
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,679
Low:2,676
High:2,749
Price:2,676
Change:82.00
Change %:2.97
Price:2,728
Change:30.00
Change %:1.09
Date : 2025-07-27 12:28:25
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,718
Low:2,682
High:2,799
Price:2,682
Change:82.00
Change %:2.97
Price:2,758
Change:6.00
Change %:0.22
Date : 2025-07-26 12:29:59
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,781
Low:2,711
High:2,862
Price:2,717
Change:64.00
Change %:2.30
Price:2,764
Change:17.00
Change %:0.61
Date : 2025-07-23 12:28:08
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,767
Low:2,710
High:2,850
Price:2,755
Change:38.00
Change %:1.36
Price:2,781
Change:12.00
Change %:0.43
Date : 2025-07-22 12:29:09
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,813
Low:2,780
High:2,871
Price:2,850
Change:62.00
Change %:2.22
Price:2,793
Change:5.00
Change %:0.18
Date : 2025-07-21 12:29:14
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,870
Low:2,722
High:2,871
Price:2,788
Change:40.00
Change %:1.41
Price:2,788
Change:40.00
Change %:1.41