لیزینگ کارآفرین

ولکار | Stocks - Exchange
سایر واسطه گریهای مالی ( زیرگروه لیزینگ مالی )
Category:

سایر واسطه گریهای مالی

Sub Category:

زیرگروه لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,065 10.41
Close: 2,776 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:46
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,200
Low:3,065
High:3,200
Price:3,065
Change:289.00
Change %:10.41
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:36
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,200
Low:3,084
High:3,200
Price:3,120
Change:344.00
Change %:12.39
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:33
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,090
Low:3,090
High:3,200
Price:3,193
Change:417.00
Change %:15.02
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,149
Low:3,118
High:3,223
Price:3,150
Change:374.00
Change %:13.47
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-22 13:36:46
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,210
Low:3,072
High:3,210
Price:3,090
Change:314.00
Change %:11.31
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:29
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,225
Low:3,040
High:3,225
Price:3,045
Change:269.00
Change %:9.69
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:46
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,128
Low:3,088
High:3,160
Price:3,138
Change:362.00
Change %:13.04
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:07
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,090
Low:3,062
High:3,146
Price:3,100
Change:324.00
Change %:11.67
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:43
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,180
Low:3,015
High:3,180
Price:3,174
Change:398.00
Change %:14.34
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:12
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,200
Low:3,051
High:3,205
Price:3,127
Change:351.00
Change %:12.64
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:43
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,130
Low:3,075
High:3,189
Price:3,075
Change:299.00
Change %:10.77
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:22
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,066
Low:3,044
High:3,130
Price:3,074
Change:298.00
Change %:10.74
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:24
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,040
Low:2,941
High:3,121
Price:3,017
Change:241.00
Change %:8.68
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:44
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,020
Low:2,980
High:3,071
Price:3,004
Change:228.00
Change %:8.21
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:35
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,942
Low:2,937
High:3,002
Price:3,001
Change:225.00
Change %:8.11
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:49
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,921
Low:2,892
High:2,945
Price:2,943
Change:167.00
Change %:6.02
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:41
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,810
Low:2,790
High:2,942
Price:2,902
Change:126.00
Change %:4.54
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:11
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,785
Low:2,741
High:2,904
Price:2,860
Change:84.00
Change %:3.03
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:57
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,866
Low:2,785
High:2,900
Price:2,874
Change:98.00
Change %:3.53
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:44
Number:333
Volume:2.426 Million
Value:15.34 billion
First:2,866
Low:2,866
High:2,930
Price:2,870
Change:94.00
Change %:3.39
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:14
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,407
Low:3,305
High:3,410
Price:3,340
Change:564.00
Change %:20.32
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:35
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,352
Low:3,352
High:3,437
Price:3,435
Change:659.00
Change %:23.74
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:38
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,404
Low:3,374
High:3,430
Price:3,390
Change:614.00
Change %:22.12
Price:2,776
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:55
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,300
Low:3,300
High:3,430
Price:3,320
Change:544.00
Change %:19.60
Price:2,776
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,338
Low:3,338
High:3,449
Price:3,338
Change:562.00
Change %:20.25
Price:2,776
Change:0.00
Change %:0.00
Date : 2025-12-30 12:22:00
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,482
Low:3,436
High:3,482
Price:3,436
Change:660.00
Change %:23.78
Price:2,776
Change:0.00
Change %:0.00
Date : 2025-12-29 12:21:38
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,532
Low:3,517
High:3,654
Price:3,517
Change:741.00
Change %:26.69
Price:2,776
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,683
Low:3,569
High:3,683
Price:3,645
Change:869.00
Change %:31.30
Price:2,776
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:40
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,580
Low:3,580
High:3,580
Price:3,580
Change:804.00
Change %:28.96
Price:2,776
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:16
Number:333
Volume:2.426 Million
Value:15.34 billion
First:3,450
Low:3,410
High:3,492
Price:3,492
Change:716.00
Change %:25.79
Price:2,776
Change:0.00
Change %:0.00