کویر تایر(سهامی عام)

پکویر | Stocks - Tehran Stock Exchange (TSE)

تولید تایر و بازسازی تایرهای لاستیکی

Sector:

تولید تایر و بازسازی تایرهای لاستیکی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,930 2.88

Close Price: 3,850

Command	Count	Buy	Sell	Count	Command
Command101	Count3.881 Million	Buy3,930	Sell0	Count0	Command0
Command1	Count10,000	Buy3,900	Sell0	Count0	Command0
Command3	Count21,500	Buy3,880	Sell0	Count0	Command0
Command6	Count157,671	Buy3,870	Sell0	Count0	Command0
Command3	Count30,000	Buy3,850	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 3,890	Low: 3,710	High: 3,930	Close: 3,850	Change (%): 0.79	Volume: 168.693 Million	Count: 3,097
Date: 2026/11/03	Reopening: 3,820	Low: 3,820	High: 3,820	Close: 3,820	Change (%): 2.96	Volume: 39.031 Million	Count: 472
Date: 2026/11/02	Reopening: 3,710	Low: 3,710	High: 3,710	Close: 3,710	Change (%): 2.77	Volume: 19.766 Million	Count: 382
Date: 2026/11/01	Reopening: 3,510	Low: 3,510	High: 3,620	Close: 3,610	Change (%): 2.56	Volume: 115.85 Million	Count: 2,050
Date: 2026/10/31	Reopening: 3,520	Low: 3,520	High: 3,570	Close: 3,520	Change (%): 2.76	Volume: 185.932 Million	Count: 2,747
Date: 2026/10/28	Reopening: 3,620	Low: 3,620	High: 3,620	Close: 3,620	Change (%): 2.95	Volume: 50.507 Million	Count: 1,023
Date: 2026/10/27	Reopening: 3,870	Low: 3,660	High: 3,870	Close: 3,730	Change (%): 1.06	Volume: 69.149 Million	Count: 1,139
Date: 2026/10/26	Reopening: 3,750	Low: 3,680	High: 3,780	Close: 3,770	Change (%): 2.72	Volume: 116.453 Million	Count: 1,257
Date: 2026/10/25	Reopening: 3,670	Low: 3,650	High: 3,670	Close: 3,670	Change (%): 2.80	Volume: 305.262 Million	Count: 2,707
Date: 2026/10/24	Reopening: 3,580	Low: 3,450	High: 3,580	Close: 3,570	Change (%): 2.59	Volume: 296.971 Million	Count: 3,926
Date: 2026/10/21	Reopening: 3,480	Low: 3,380	High: 3,480	Close: 3,480	Change (%): 2.96	Volume: 219.103 Million	Count: 2,291
Date: 2026/10/20	Reopening: 3,380	Low: 3,380	High: 3,380	Close: 3,380	Change (%): 2.74	Volume: 16.565 Million	Count: 307
Date: 2026/10/19	Reopening: 3,290	Low: 3,290	High: 3,290	Close: 3,290	Change (%): 2.81	Volume: 17.679 Million	Count: 197
Date: 2026/10/18	Reopening: 3,230	Low: 3,200	High: 3,240	Close: 3,200	Change (%): 0.00	Volume: 29.635 Million	Count: 995
Date: 2026/10/17	Reopening: 3,230	Low: 3,200	High: 3,240	Close: 3,200	Change (%): 2.74	Volume: 29.635 Million	Count: 995

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پتایر	Close: 3,560	Change: 110.00	Percent: 3.00	Volume: 68.649 میلیون	Market Cap: 67.116 هزار میلیارد
Symbol: پکیان	Close: 1,099	Change: 34.00	Percent: 3.00	Volume: 348	Market Cap: 398.387 میلیارد
Symbol: پدنا	Close: 2,444	Change: 6.00	Percent: 0.24	Volume: 20,010	Market Cap: 508.352 میلیارد
Symbol: پکرمان	Close: 10,880	Change: 310.00	Percent: 2.93	Volume: 194.598 میلیون	Market Cap: 214.26 هزار میلیارد
Symbol: پیزد	Close: 18,400	Change: 160.00	Percent: 0.86	Volume: 51.975 میلیون	Market Cap: 169.956 هزار میلیارد
Symbol: پاسا	Close: 14,530	Change: 420.00	Percent: 2.98	Volume: 25.793 میلیون	Market Cap: 61.791 هزار میلیارد
Symbol: پارتا	Close: 22,980	Change: 660.00	Percent: 2.96	Volume: 1.467 میلیون	Market Cap: 142.476 هزار میلیارد
Symbol: پتایرح	Close: 1,500	Change: 348.00	Percent: 30.21	Volume: 4.472 میلیون	Market Cap: 67.116 هزار میلیارد
Symbol: پکرمانح	Close: 5,190	Change: 60.00	Percent: 1.17	Volume: 5.139 میلیون	Market Cap: 214.26 هزار میلیارد
Symbol: پدناح	Close: 1,350	Change: 86.00	Percent: 6.80	Volume: 3.486 میلیون	Market Cap: 508.352 میلیارد