Kavir Tire

KVRZ | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 6,100 5.72
Close: 6,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:18
Number:84
Volume:680,046
Value:5.17 billion
First:6,360
Low:6,100
High:6,360
Price:6,100
Change:370.00
Change %:5.72
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:84
Volume:680,046
Value:5.17 billion
First:6,270
Low:6,170
High:6,410
Price:6,210
Change:260.00
Change %:4.02
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:42
Number:84
Volume:680,046
Value:5.17 billion
First:6,470
Low:6,220
High:6,470
Price:6,220
Change:250.00
Change %:3.86
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:84
Volume:680,046
Value:5.17 billion
First:6,580
Low:6,300
High:6,590
Price:6,310
Change:160.00
Change %:2.47
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:84
Volume:680,046
Value:5.17 billion
First:6,390
Low:6,390
High:6,580
Price:6,500
Change:30.00
Change %:0.46
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:29
Number:84
Volume:680,046
Value:5.17 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:110.00
Change %:1.70
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:21
Number:84
Volume:680,046
Value:5.17 billion
First:6,910
Low:6,710
High:6,980
Price:6,710
Change:240.00
Change %:3.71
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:21
Number:84
Volume:680,046
Value:5.17 billion
First:6,990
Low:6,820
High:7,060
Price:6,830
Change:360.00
Change %:5.56
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:84
Volume:680,046
Value:5.17 billion
First:6,850
Low:6,850
High:6,990
Price:6,960
Change:490.00
Change %:7.57
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:25
Number:84
Volume:680,046
Value:5.17 billion
First:7,090
Low:7,040
High:7,200
Price:7,040
Change:570.00
Change %:8.81
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:23
Number:84
Volume:680,046
Value:5.17 billion
First:7,600
Low:7,160
High:7,600
Price:7,160
Change:690.00
Change %:10.67
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:84
Volume:680,046
Value:5.17 billion
First:7,420
Low:7,250
High:7,660
Price:7,330
Change:860.00
Change %:13.29
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:18
Number:84
Volume:680,046
Value:5.17 billion
First:7,440
Low:7,440
High:7,450
Price:7,440
Change:970.00
Change %:14.99
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:43
Number:84
Volume:680,046
Value:5.17 billion
First:7,910
Low:7,450
High:7,910
Price:7,450
Change:980.00
Change %:15.15
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:48
Number:84
Volume:680,046
Value:5.17 billion
First:7,680
Low:7,580
High:7,680
Price:7,680
Change:1,210.00
Change %:18.70
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:84
Volume:680,046
Value:5.17 billion
First:7,600
Low:7,380
High:7,780
Price:7,570
Change:1,100.00
Change %:17.00
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-02 15:44:44
Number:84
Volume:680,046
Value:5.17 billion
First:7,610
Low:7,560
High:7,610
Price:7,610
Change:1,140.00
Change %:17.62
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:39
Number:84
Volume:680,046
Value:5.17 billion
First:7,110
Low:7,110
High:7,480
Price:7,480
Change:1,010.00
Change %:15.61
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:43
Number:84
Volume:680,046
Value:5.17 billion
First:7,630
Low:7,210
High:7,650
Price:7,210
Change:740.00
Change %:11.44
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:38
Number:84
Volume:680,046
Value:5.17 billion
First:7,080
Low:7,080
High:7,440
Price:7,440
Change:970.00
Change %:14.99
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:84
Volume:680,046
Value:5.17 billion
First:7,260
Low:6,890
High:7,260
Price:7,050
Change:580.00
Change %:8.96
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:01
Number:84
Volume:680,046
Value:5.17 billion
First:7,050
Low:7,050
High:7,050
Price:7,050
Change:580.00
Change %:8.96
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:52
Number:84
Volume:680,046
Value:5.17 billion
First:6,750
Low:6,630
High:6,850
Price:6,850
Change:380.00
Change %:5.87
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:84
Volume:680,046
Value:5.17 billion
First:6,680
Low:6,650
High:6,900
Price:6,690
Change:220.00
Change %:3.40
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:84
Volume:680,046
Value:5.17 billion
First:6,860
Low:6,810
High:7,150
Price:6,880
Change:410.00
Change %:6.34
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:28
Number:84
Volume:680,046
Value:5.17 billion
First:7,020
Low:7,020
High:7,020
Price:7,020
Change:550.00
Change %:8.50
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-29 12:24:06
Number:84
Volume:680,046
Value:5.17 billion
First:7,230
Low:7,230
High:7,260
Price:7,230
Change:760.00
Change %:11.75
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:84
Volume:680,046
Value:5.17 billion
First:7,670
Low:7,290
High:7,670
Price:7,310
Change:840.00
Change %:12.98
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:41
Number:84
Volume:680,046
Value:5.17 billion
First:7,520
Low:7,390
High:7,520
Price:7,510
Change:1,040.00
Change %:16.07
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:37
Number:84
Volume:680,046
Value:5.17 billion
First:7,310
Low:7,260
High:7,310
Price:7,310
Change:840.00
Change %:12.98
Price:6,470
Change:0.00
Change %:0.00