Kavir Tire

KVRZ | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 5,950 8.04
Close: 6,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-28 12:28:54
Number:84
Volume:680,046
Value:5.17 billion
First:5,950
Low:5,950
High:5,950
Price:5,950
Change:520.00
Change %:8.04
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-27 12:29:16
Number:84
Volume:680,046
Value:5.17 billion
First:5,780
Low:5,700
High:5,780
Price:5,780
Change:690.00
Change %:10.67
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-26 12:28:27
Number:84
Volume:680,046
Value:5.17 billion
First:5,620
Low:5,620
High:5,620
Price:5,620
Change:850.00
Change %:13.14
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-25 12:29:50
Number:84
Volume:680,046
Value:5.17 billion
First:5,570
Low:5,380
High:5,570
Price:5,480
Change:990.00
Change %:15.30
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-22 12:29:58
Number:84
Volume:680,046
Value:5.17 billion
First:5,680
Low:5,390
High:5,680
Price:5,490
Change:980.00
Change %:15.15
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-21 12:28:13
Number:84
Volume:680,046
Value:5.17 billion
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:920.00
Change %:14.22
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-20 12:29:24
Number:84
Volume:680,046
Value:5.17 billion
First:5,400
Low:5,320
High:5,400
Price:5,400
Change:1,070.00
Change %:16.54
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-19 12:29:48
Number:84
Volume:680,046
Value:5.17 billion
First:5,170
Low:5,160
High:5,350
Price:5,350
Change:1,120.00
Change %:17.31
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-18 12:28:56
Number:84
Volume:680,046
Value:5.17 billion
First:5,290
Low:5,290
High:5,420
Price:5,290
Change:1,180.00
Change %:18.24
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:56
Number:84
Volume:680,046
Value:5.17 billion
First:5,440
Low:5,440
High:5,580
Price:5,440
Change:1,030.00
Change %:15.92
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-14 12:29:37
Number:84
Volume:680,046
Value:5.17 billion
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:870.00
Change %:13.45
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-13 12:29:59
Number:84
Volume:680,046
Value:5.17 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:700.00
Change %:10.82
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-12 12:28:53
Number:84
Volume:680,046
Value:5.17 billion
First:5,940
Low:5,940
High:5,940
Price:5,940
Change:530.00
Change %:8.19
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:54
Number:84
Volume:680,046
Value:5.17 billion
First:6,120
Low:6,120
High:6,240
Price:6,120
Change:350.00
Change %:5.41
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:11
Number:84
Volume:680,046
Value:5.17 billion
First:6,350
Low:6,160
High:6,500
Price:6,160
Change:310.00
Change %:4.79
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:56
Number:84
Volume:680,046
Value:5.17 billion
First:6,350
Low:6,350
High:6,350
Price:6,350
Change:120.00
Change %:1.86
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:56
Number:84
Volume:680,046
Value:5.17 billion
First:6,080
Low:6,040
High:6,200
Price:6,200
Change:270.00
Change %:4.17
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:18
Number:84
Volume:680,046
Value:5.17 billion
First:6,030
Low:5,910
High:6,030
Price:6,030
Change:440.00
Change %:6.80
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-29 12:26:09
Number:84
Volume:680,046
Value:5.17 billion
First:5,750
Low:5,750
High:5,870
Price:5,870
Change:600.00
Change %:9.27
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:56
Number:84
Volume:680,046
Value:5.17 billion
First:5,680
Low:5,680
High:5,790
Price:5,740
Change:730.00
Change %:11.28
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:21
Number:84
Volume:680,046
Value:5.17 billion
First:6,160
Low:5,830
High:6,160
Price:5,830
Change:640.00
Change %:9.89
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:49
Number:84
Volume:680,046
Value:5.17 billion
First:6,020
Low:5,920
High:6,020
Price:6,010
Change:460.00
Change %:7.11
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:10
Number:84
Volume:680,046
Value:5.17 billion
First:5,870
Low:5,730
High:5,870
Price:5,870
Change:600.00
Change %:9.27
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:84
Volume:680,046
Value:5.17 billion
First:5,510
Low:5,510
High:5,850
Price:5,850
Change:620.00
Change %:9.58
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:38
Number:84
Volume:680,046
Value:5.17 billion
First:5,800
Low:5,650
High:5,910
Price:5,650
Change:820.00
Change %:12.67
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:84
Volume:680,046
Value:5.17 billion
First:5,790
Low:5,790
High:5,950
Price:5,800
Change:670.00
Change %:10.36
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:51
Number:84
Volume:680,046
Value:5.17 billion
First:6,200
Low:5,840
High:6,200
Price:5,840
Change:630.00
Change %:9.74
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:45
Number:84
Volume:680,046
Value:5.17 billion
First:6,020
Low:6,020
High:6,020
Price:6,020
Change:450.00
Change %:6.96
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:17
Number:84
Volume:680,046
Value:5.17 billion
First:5,850
Low:5,810
High:5,850
Price:5,850
Change:620.00
Change %:9.58
Price:6,470
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:44
Number:84
Volume:680,046
Value:5.17 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:790.00
Change %:12.21
Price:6,470
Change:0.00
Change %:0.00