Kavir Tire

KVRZ | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 6,100 0.33
Close: 6,090 0.16

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:47
Number:84
Volume:680,046
Value:5.17 billion
First:5,980
Low:5,980
High:6,120
Price:6,100
Change:20.00
Change %:0.33
Price:6,090
Change:10.00
Change %:0.16
Date : 2024-12-03 00:59:38
Number:84
Volume:680,046
Value:5.17 billion
First:6,190
Low:6,000
High:6,190
Price:6,000
Change:10.00
Change %:0.17
Price:6,080
Change:70.00
Change %:1.17
Date : 2024-12-02 00:59:18
Number:84
Volume:680,046
Value:5.17 billion
First:5,980
Low:5,880
High:6,010
Price:6,010
Change:170.00
Change %:2.91
Price:6,010
Change:170.00
Change %:2.91
Date : 2024-12-01 00:57:56
Number:84
Volume:680,046
Value:5.17 billion
First:5,840
Low:5,770
High:5,880
Price:5,790
Change:90.00
Change %:1.53
Price:5,840
Change:40.00
Change %:0.68
Date : 2024-11-30 00:59:54
Number:84
Volume:680,046
Value:5.17 billion
First:6,070
Low:5,820
High:6,070
Price:5,820
Change:170.00
Change %:2.84
Price:5,880
Change:110.00
Change %:1.84
Date : 2024-11-27 00:59:57
Number:84
Volume:680,046
Value:5.17 billion
First:6,000
Low:5,980
High:6,220
Price:6,090
Change:70.00
Change %:1.14
Price:5,990
Change:170.00
Change %:2.76
Date : 2024-11-26 00:59:38
Number:84
Volume:680,046
Value:5.17 billion
First:6,300
Low:5,990
High:6,300
Price:6,030
Change:90.00
Change %:1.47
Price:6,160
Change:40.00
Change %:0.65
Date : 2024-11-25 00:00:00
Number:1,177
Volume:49.017 Million
Value:299.995 billion
First:6,100
Low:5,980
High:6,140
Price:5,970
Change:0.00
Change %:0.00
Price:6,120
Change:150.00
Change %:2.51
Date : 2024-11-24 00:00:00
Number:598
Volume:26.271 Million
Value:156.849 billion
First:5,800
Low:5,740
High:5,980
Price:5,810
Change:0.00
Change %:0.00
Price:5,970
Change:160.00
Change %:2.75
Date : 2024-11-23 00:00:00
Number:278
Volume:3.367 Million
Value:19.56 billion
First:5,880
Low:5,670
High:5,910
Price:5,800
Change:0.00
Change %:0.00
Price:5,810
Change:10.00
Change %:0.17
Date : 2024-11-20 00:00:00
Number:322
Volume:7.037 Million
Value:40.817 billion
First:5,790
Low:5,790
High:5,930
Price:5,960
Change:0.00
Change %:0.00
Price:5,800
Change:160.00
Change %:2.69
Date : 2024-11-19 00:00:00
Number:344
Volume:7.075 Million
Value:42.174 billion
First:6,070
Low:5,780
High:6,070
Price:5,900
Change:0.00
Change %:0.00
Price:5,960
Change:60.00
Change %:1.02
Date : 2024-11-18 00:00:00
Number:252
Volume:11.186 Million
Value:66.004 billion
First:5,750
Low:5,750
High:5,920
Price:5,750
Change:0.00
Change %:0.00
Price:5,900
Change:150.00
Change %:2.61
Date : 2024-11-17 00:00:00
Number:331
Volume:5.516 Million
Value:31.742 billion
First:5,850
Low:5,630
High:5,870
Price:5,700
Change:0.00
Change %:0.00
Price:5,750
Change:50.00
Change %:0.88
Date : 2024-11-16 00:00:00
Number:256
Volume:13.908 Million
Value:79.252 billion
First:5,610
Low:5,580
High:5,700
Price:5,540
Change:0.00
Change %:0.00
Price:5,700
Change:160.00
Change %:2.89
Date : 2024-11-13 00:00:00
Number:246
Volume:3.672 Million
Value:20.38 billion
First:5,310
Low:5,310
High:5,580
Price:5,420
Change:0.00
Change %:0.00
Price:5,540
Change:120.00
Change %:2.21
Date : 2024-11-12 00:00:00
Number:374
Volume:4.88 Million
Value:26.471 billion
First:5,500
Low:5,330
High:5,530
Price:5,490
Change:0.00
Change %:0.00
Price:5,420
Change:70.00
Change %:1.28
Date : 2024-11-11 00:00:00
Number:384
Volume:13.415 Million
Value:73.675 billion
First:5,510
Low:5,380
High:5,510
Price:5,350
Change:0.00
Change %:0.00
Price:5,490
Change:140.00
Change %:2.62
Date : 2024-11-10 00:00:00
Number:94
Volume:6.432 Million
Value:34.409 billion
First:5,350
Low:5,350
High:5,350
Price:5,200
Change:0.00
Change %:0.00
Price:5,350
Change:150.00
Change %:2.89
Date : 2024-11-09 00:00:00
Number:203
Volume:14.798 Million
Value:76.948 billion
First:5,100
Low:5,100
High:5,200
Price:5,050
Change:0.00
Change %:0.00
Price:5,200
Change:150.00
Change %:2.97
Date : 2024-11-06 00:00:00
Number:289
Volume:10.115 Million
Value:51.117 billion
First:5,010
Low:5,010
High:5,240
Price:5,160
Change:0.00
Change %:0.00
Price:5,050
Change:110.00
Change %:2.13
Date : 2024-11-05 00:00:00
Number:158
Volume:2.372 Million
Value:12.354 billion
First:5,150
Low:5,130
High:5,240
Price:5,090
Change:0.00
Change %:0.00
Price:5,160
Change:70.00
Change %:1.38
Date : 2024-11-04 00:00:00
Number:1,004
Volume:5.327 Million
Value:27.094 billion
First:5,050
Low:5,050
High:5,190
Price:5,200
Change:0.00
Change %:0.00
Price:5,090
Change:110.00
Change %:2.12
Date : 2024-11-03 00:00:00
Number:336
Volume:1.872 Million
Value:9.606 billion
First:5,240
Low:5,110
High:5,240
Price:5,260
Change:0.00
Change %:0.00
Price:5,200
Change:60.00
Change %:1.14
Date : 2024-11-02 00:00:00
Number:321
Volume:10.136 Million
Value:53.266 billion
First:5,280
Low:5,180
High:5,280
Price:5,129
Change:0.00
Change %:0.00
Price:5,260
Change:131.00
Change %:2.55
Date : 2024-10-30 00:00:00
Number:440
Volume:13.427 Million
Value:68.865 billion
First:5,050
Low:4,999
High:5,148
Price:4,999
Change:0.00
Change %:0.00
Price:5,129
Change:130.00
Change %:2.60
Date : 2024-10-29 00:00:00
Number:245
Volume:17.618 Million
Value:88.073 billion
First:5,001
Low:4,920
High:5,001
Price:4,856
Change:0.00
Change %:0.00
Price:4,999
Change:143.00
Change %:2.95
Date : 2024-10-28 00:00:00
Number:33
Volume:1.508 Million
Value:7.458 billion
First:4,944
Low:4,944
High:4,944
Price:4,800
Change:0.00
Change %:0.00
Price:4,856
Change:56.00
Change %:1.17
Date : 2024-10-27 00:00:00
Number:28
Volume:1.516 Million
Value:7.411 billion
First:4,887
Low:4,887
High:4,887
Price:4,745
Change:0.00
Change %:0.00
Price:4,800
Change:55.00
Change %:1.16
Date : 2024-10-26 00:00:00
Number:51
Volume:1.54 Million
Value:7.439 billion
First:4,830
Low:4,830
High:4,830
Price:4,690
Change:0.00
Change %:0.00
Price:4,745
Change:55.00
Change %:1.17