Kavir Tire

KVRZ | Stocks - Exchange

لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )

Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 6,590 2.95

Close: 6,590 2.95

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:58:14	Number:84 Volume:680,046 Value:5.17 billion	First:6,790 Low:6,790 High:6,790	Price:6,790 Change:200.00 Change %:2.86	Price:6,790 Change:200.00 Change %:2.86
Date : 2025-06-29 01:40:22	Number:84 Volume:680,046 Value:5.17 billion	First:6,990 Low:6,990 High:6,990	Price:6,990 Change:210.00 Change %:2.92	Price:6,990 Change:210.00 Change %:2.92
Date : 2025-06-28 01:57:56	Number:84 Volume:680,046 Value:5.17 billion	First:7,100 Low:7,100 High:7,100	Price:7,100 Change:210.00 Change %:2.87	Price:7,200 Change:110.00 Change %:1.51
Date : 2025-06-11 01:59:13	Number:84 Volume:680,046 Value:5.17 billion	First:7,290 Low:7,280 High:7,480	Price:7,340 Change:70.00 Change %:0.96	Price:7,310 Change:40.00 Change %:0.55
Date : 2025-06-10 01:59:51	Number:84 Volume:680,046 Value:5.17 billion	First:7,300 Low:7,160 High:7,500	Price:7,250 Change:80.00 Change %:1.09	Price:7,270 Change:60.00 Change %:0.82
Date : 2025-06-09 01:59:57	Number:84 Volume:680,046 Value:5.17 billion	First:7,590 Low:7,240 High:7,590	Price:7,320 Change:140.00 Change %:1.88	Price:7,330 Change:130.00 Change %:1.74
Date : 2025-06-08 01:59:59	Number:84 Volume:680,046 Value:5.17 billion	First:7,350 Low:7,350 High:7,590	Price:7,560 Change:190.00 Change %:2.58	Price:7,460 Change:90.00 Change %:1.22
Date : 2025-06-07 01:59:39	Number:84 Volume:680,046 Value:5.17 billion	First:7,460 Low:7,340 High:7,580	Price:7,350 Change:210.00 Change %:2.78	Price:7,370 Change:190.00 Change %:2.51
Date : 2025-06-03 01:59:58	Number:84 Volume:680,046 Value:5.17 billion	First:7,590 Low:7,460 High:7,600	Price:7,500 Change:120.00 Change %:1.58	Price:7,560 Change:60.00 Change %:0.79
Date : 2025-06-02 01:59:57	Number:84 Volume:680,046 Value:5.17 billion	First:7,800 Low:7,580 High:7,800	Price:7,660 Change:30.00 Change %:0.39	Price:7,620 Change:10.00 Change %:0.13
Date : 2025-06-01 01:59:49	Number:84 Volume:680,046 Value:5.17 billion	First:7,760 Low:7,550 High:7,760	Price:7,690 Change:90.00 Change %:1.16	Price:7,630 Change:150.00 Change %:1.93
Date : 2025-05-31 01:59:56	Number:84 Volume:680,046 Value:5.17 billion	First:7,900 Low:7,700 High:7,900	Price:7,750 Change:80.00 Change %:1.04	Price:7,780 Change:110.00 Change %:1.43
Date : 2025-05-28 01:59:55	Number:84 Volume:680,046 Value:5.17 billion	First:7,840 Low:7,580 High:7,840	Price:7,670 Change:30.00 Change %:0.39	Price:7,670 Change:30.00 Change %:0.39
Date : 2025-05-27 01:56:26	Number:84 Volume:680,046 Value:5.17 billion	First:7,650 Low:7,440 High:7,660	Price:7,660 Change:220.00 Change %:2.96	Price:7,640 Change:200.00 Change %:2.69
Date : 2025-05-26 01:59:43	Number:84 Volume:680,046 Value:5.17 billion	First:7,320 Low:7,320 High:7,500	Price:7,460 Change:130.00 Change %:1.77	Price:7,440 Change:110.00 Change %:1.50
Date : 2025-05-25 01:59:14	Number:84 Volume:680,046 Value:5.17 billion	First:7,500 Low:7,280 High:7,660	Price:7,280 Change:220.00 Change %:2.93	Price:7,330 Change:170.00 Change %:2.27
Date : 2025-05-24 01:59:56	Number:84 Volume:680,046 Value:5.17 billion	First:7,500 Low:7,370 High:7,500	Price:7,490 Change:200.00 Change %:2.74	Price:7,500 Change:210.00 Change %:2.88
Date : 2025-05-21 01:59:42	Number:84 Volume:680,046 Value:5.17 billion	First:7,250 Low:7,250 High:7,440	Price:7,410 Change:60.00 Change %:0.80	Price:7,290 Change:180.00 Change %:2.41
Date : 2025-05-20 01:58:39	Number:84 Volume:680,046 Value:5.17 billion	First:7,680 Low:7,430 High:7,680	Price:7,430 Change:220.00 Change %:2.88	Price:7,470 Change:180.00 Change %:2.35
Date : 2025-05-19 01:59:59	Number:84 Volume:680,046 Value:5.17 billion	First:7,680 Low:7,520 High:7,680	Price:7,590 Change:130.00 Change %:1.74	Price:7,650 Change:190.00 Change %:2.55
Date : 2025-05-18 01:57:36	Number:84 Volume:680,046 Value:5.17 billion	First:7,440 Low:7,210 High:7,510	Price:7,510 Change:210.00 Change %:2.88	Price:7,460 Change:160.00 Change %:2.19
Date : 2025-05-17 01:59:05	Number:84 Volume:680,046 Value:5.17 billion	First:7,540 Low:7,190 High:7,540	Price:7,330 Change:40.00 Change %:0.54	Price:7,300 Change:70.00 Change %:0.95
Date : 2025-05-14 01:59:49	Number:84 Volume:680,046 Value:5.17 billion	First:7,590 Low:7,260 High:7,600	Price:7,490 Change:50.00 Change %:0.67	Price:7,370 Change:70.00 Change %:0.94
Date : 2025-05-13 01:59:52	Number:84 Volume:680,046 Value:5.17 billion	First:7,780 Low:7,340 High:7,780	Price:7,380 Change:180.00 Change %:2.38	Price:7,440 Change:120.00 Change %:1.59
Date : 2025-05-12 01:59:57	Number:84 Volume:680,046 Value:5.17 billion	First:7,570 Low:7,520 High:7,570	Price:7,570 Change:220.00 Change %:2.99	Price:7,560 Change:210.00 Change %:2.86
Date : 2025-05-11 01:59:36	Number:84 Volume:680,046 Value:5.17 billion	First:7,500 Low:7,330 High:7,500	Price:7,330 Change:220.00 Change %:2.91	Price:7,350 Change:200.00 Change %:2.65
Date : 2025-05-10 01:59:10	Number:84 Volume:680,046 Value:5.17 billion	First:7,780 Low:7,530 High:7,780	Price:7,530 Change:230.00 Change %:2.96	Price:7,550 Change:210.00 Change %:2.71
Date : 2025-05-07 01:59:56	Number:84 Volume:680,046 Value:5.17 billion	First:7,910 Low:7,570 High:7,910	Price:7,730 Change:50.00 Change %:0.65	Price:7,760 Change:80.00 Change %:1.04
Date : 2025-05-06 01:59:32	Number:84 Volume:680,046 Value:5.17 billion	First:7,870 Low:7,460 High:7,870	Price:7,750 Change:100.00 Change %:1.31	Price:7,680 Change:30.00 Change %:0.39
Date : 2025-05-05 01:59:48	Number:84 Volume:680,046 Value:5.17 billion	First:7,710 Low:7,500 High:7,720	Price:7,620 Change:120.00 Change %:1.60	Price:7,650 Change:150.00 Change %:2.00

Kavir Tire

لاستیک و پلاستیک

تولید تایر و بازسازی تایرهای لاستیکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close