Kavir Tire

KVRZ | Stocks - Exchange

لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )

Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 5,680 12.21

Close: 6,470 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-26 13:29:59	Number:84 Volume:680,046 Value:5.17 billion	First:5,670 Low:5,670 High:5,750	Price:5,680 Change:790.00 Change %:12.21	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:37	Number:84 Volume:680,046 Value:5.17 billion	First:6,090 Low:5,750 High:6,090	Price:5,750 Change:720.00 Change %:11.13	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-05-24 13:21:55	Number:84 Volume:680,046 Value:5.17 billion	First:5,920 Low:5,900 High:5,920	Price:5,920 Change:550.00 Change %:8.50	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-05-23 13:27:03	Number:84 Volume:680,046 Value:5.17 billion	First:5,500 Low:5,500 High:5,760	Price:5,760 Change:710.00 Change %:10.97	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-05-20 14:36:11	Number:84 Volume:680,046 Value:5.17 billion	First:5,700 Low:5,530 High:5,700	Price:5,530 Change:940.00 Change %:14.53	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:18	Number:84 Volume:680,046 Value:5.17 billion	First:6,360 Low:6,100 High:6,360	Price:6,100 Change:370.00 Change %:5.72	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:84 Volume:680,046 Value:5.17 billion	First:6,270 Low:6,170 High:6,410	Price:6,210 Change:260.00 Change %:4.02	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:42	Number:84 Volume:680,046 Value:5.17 billion	First:6,470 Low:6,220 High:6,470	Price:6,220 Change:250.00 Change %:3.86	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:58	Number:84 Volume:680,046 Value:5.17 billion	First:6,580 Low:6,300 High:6,590	Price:6,310 Change:160.00 Change %:2.47	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:58	Number:84 Volume:680,046 Value:5.17 billion	First:6,390 Low:6,390 High:6,580	Price:6,500 Change:30.00 Change %:0.46	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:29	Number:84 Volume:680,046 Value:5.17 billion	First:6,580 Low:6,580 High:6,580	Price:6,580 Change:110.00 Change %:1.70	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:21	Number:84 Volume:680,046 Value:5.17 billion	First:6,910 Low:6,710 High:6,980	Price:6,710 Change:240.00 Change %:3.71	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:21	Number:84 Volume:680,046 Value:5.17 billion	First:6,990 Low:6,820 High:7,060	Price:6,830 Change:360.00 Change %:5.56	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:56	Number:84 Volume:680,046 Value:5.17 billion	First:6,850 Low:6,850 High:6,990	Price:6,960 Change:490.00 Change %:7.57	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:25	Number:84 Volume:680,046 Value:5.17 billion	First:7,090 Low:7,040 High:7,200	Price:7,040 Change:570.00 Change %:8.81	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:23	Number:84 Volume:680,046 Value:5.17 billion	First:7,600 Low:7,160 High:7,600	Price:7,160 Change:690.00 Change %:10.67	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:58	Number:84 Volume:680,046 Value:5.17 billion	First:7,420 Low:7,250 High:7,660	Price:7,330 Change:860.00 Change %:13.29	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:18	Number:84 Volume:680,046 Value:5.17 billion	First:7,440 Low:7,440 High:7,450	Price:7,440 Change:970.00 Change %:14.99	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:43	Number:84 Volume:680,046 Value:5.17 billion	First:7,910 Low:7,450 High:7,910	Price:7,450 Change:980.00 Change %:15.15	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:48	Number:84 Volume:680,046 Value:5.17 billion	First:7,680 Low:7,580 High:7,680	Price:7,680 Change:1,210.00 Change %:18.70	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:49	Number:84 Volume:680,046 Value:5.17 billion	First:7,600 Low:7,380 High:7,780	Price:7,570 Change:1,100.00 Change %:17.00	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-02 15:44:44	Number:84 Volume:680,046 Value:5.17 billion	First:7,610 Low:7,560 High:7,610	Price:7,610 Change:1,140.00 Change %:17.62	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:39	Number:84 Volume:680,046 Value:5.17 billion	First:7,110 Low:7,110 High:7,480	Price:7,480 Change:1,010.00 Change %:15.61	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:43	Number:84 Volume:680,046 Value:5.17 billion	First:7,630 Low:7,210 High:7,650	Price:7,210 Change:740.00 Change %:11.44	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:38	Number:84 Volume:680,046 Value:5.17 billion	First:7,080 Low:7,080 High:7,440	Price:7,440 Change:970.00 Change %:14.99	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:54	Number:84 Volume:680,046 Value:5.17 billion	First:7,260 Low:6,890 High:7,260	Price:7,050 Change:580.00 Change %:8.96	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:01	Number:84 Volume:680,046 Value:5.17 billion	First:7,050 Low:7,050 High:7,050	Price:7,050 Change:580.00 Change %:8.96	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-01-05 12:26:52	Number:84 Volume:680,046 Value:5.17 billion	First:6,750 Low:6,630 High:6,850	Price:6,850 Change:380.00 Change %:5.87	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:56	Number:84 Volume:680,046 Value:5.17 billion	First:6,680 Low:6,650 High:6,900	Price:6,690 Change:220.00 Change %:3.40	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:84 Volume:680,046 Value:5.17 billion	First:6,860 Low:6,810 High:7,150	Price:6,880 Change:410.00 Change %:6.34	Price:6,470 Change:0.00 Change %:0.00

Kavir Tire

لاستیک و پلاستیک

تولید تایر و بازسازی تایرهای لاستیکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close