مجتمع صنعتی آرتاویل تایر

پارتا | Stocks - Iran Fara Bourse (IFB)

تولید تایر و بازسازی تایرهای لاستیکی

Sector:

تولید تایر و بازسازی تایرهای لاستیکی

Market Type:

Stocks

Status:

Authorized

Last Price: 22,980 2.96

Close Price: 22,980

Attribute	Values	Attribute	Values
Reopening	22,980	Close	22,980 660.00
High	22,980	Low	22,980
Volume	1.467 Million	Count	117
Price Limit	21,660 - 22,980	Value	33.701 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 22,980	Low: 22,980	High: 22,980	Close: 22,980	Change (%): 2.96	Volume: 1.467 Million	Count: 117
Date: 2026/11/03	Reopening: 22,320	Low: 22,320	High: 22,320	Close: 22,320	Change (%): 3.00	Volume: 1.388 Million	Count: 58
Date: 2026/11/02	Reopening: 21,670	Low: 21,670	High: 21,670	Close: 21,670	Change (%): 2.99	Volume: 1.297 Million	Count: 49
Date: 2026/11/01	Reopening: 21,040	Low: 21,000	High: 21,040	Close: 21,040	Change (%): 2.99	Volume: 1.326 Million	Count: 151
Date: 2026/10/31	Reopening: 20,310	Low: 20,300	High: 20,450	Close: 20,430	Change (%): 2.87	Volume: 1.491 Million	Count: 132
Date: 2026/10/28	Reopening: 19,850	Low: 19,310	High: 19,980	Close: 19,860	Change (%): 2.27	Volume: 583,839	Count: 30
Date: 2026/10/27	Reopening: 20,310	Low: 19,370	High: 20,310	Close: 19,420	Change (%): 2.41	Volume: 96,899	Count: 29
Date: 2026/10/26	Reopening: 20,310	Low: 19,340	High: 20,310	Close: 19,900	Change (%): 0.35	Volume: 451,367	Count: 32
Date: 2026/10/25	Reopening: 18,910	Low: 18,900	High: 19,890	Close: 19,830	Change (%): 2.64	Volume: 745,846	Count: 55
Date: 2026/10/24	Reopening: 19,250	Low: 19,250	High: 20,050	Close: 19,320	Change (%): 2.28	Volume: 84,254	Count: 24
Date: 2026/10/21	Reopening: 0	Low: 19,490	High: 20,010	Close: 19,770	Change (%): 1.35	Volume: 21,107	Count: 12
Date: 2026/10/20	Reopening: 20,340	Low: 19,250	High: 20,340	Close: 20,040	Change (%): 1.47	Volume: 888,616	Count: 50
Date: 2026/10/19	Reopening: 19,750	Low: 19,510	High: 19,850	Close: 19,750	Change (%): 0.05	Volume: 402,720	Count: 74
Date: 2026/10/18	Reopening: 19,710	Low: 19,710	High: 20,000	Close: 19,760	Change (%): 1.65	Volume: 506,578	Count: 42
Date: 2026/10/17	Reopening: 19,400	Low: 19,200	High: 19,710	Close: 19,440	Change (%): 1.52	Volume: 245,828	Count: 35

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پتایر	Close: 3,560	Change: 110.00	Percent: 3.00	Volume: 68.649 میلیون	Market Cap: 67.116 هزار میلیارد
Symbol: پکیان	Close: 1,099	Change: 34.00	Percent: 3.00	Volume: 348	Market Cap: 398.387 میلیارد
Symbol: پدنا	Close: 2,444	Change: 6.00	Percent: 0.24	Volume: 20,010	Market Cap: 508.352 میلیارد
Symbol: پکرمان	Close: 10,880	Change: 310.00	Percent: 2.93	Volume: 194.598 میلیون	Market Cap: 214.26 هزار میلیارد
Symbol: پیزد	Close: 18,400	Change: 160.00	Percent: 0.86	Volume: 51.975 میلیون	Market Cap: 169.956 هزار میلیارد
Symbol: پاسا	Close: 14,530	Change: 420.00	Percent: 2.98	Volume: 25.793 میلیون	Market Cap: 61.791 هزار میلیارد
Symbol: پکویر	Close: 3,930	Change: 110.00	Percent: 2.88	Volume: 168.693 میلیون	Market Cap: 129.625 هزار میلیارد
Symbol: پتایرح	Close: 1,500	Change: 348.00	Percent: 30.21	Volume: 4.472 میلیون	Market Cap: 67.116 هزار میلیارد
Symbol: پکرمانح	Close: 5,190	Change: 60.00	Percent: 1.17	Volume: 5.139 میلیون	Market Cap: 214.26 هزار میلیارد
Symbol: پدناح	Close: 1,350	Change: 86.00	Percent: 6.80	Volume: 3.486 میلیون	Market Cap: 508.352 میلیارد