مجتمع صنایع لاستیک یزد

پیزد | Stocks - Iran Fara Bourse (IFB)

تولید تایر و بازسازی تایرهای لاستیکی

Sector:

تولید تایر و بازسازی تایرهای لاستیکی

Market Type:

Stocks

Status:

Authorized

Last Price: 18,400 0.86

Close Price: 18,090

Attribute	Values	Attribute	Values
Reopening	18,010	Close	18,090 470.00
High	18,520	Low	18,010
Volume	51.975 Million	Count	3,801
Price Limit	18,090 - 18,090	Value	940.247 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 18,010	Low: 18,010	High: 18,520	Close: 18,090	Change (%): 2.53	Volume: 51.975 Million	Count: 3,801
Date: 2026/11/03	Reopening: 19,050	Low: 17,950	High: 19,050	Close: 18,560	Change (%): 0.32	Volume: 104.291 Million	Count: 7,392
Date: 2026/11/02	Reopening: 18,500	Low: 18,500	High: 18,500	Close: 18,500	Change (%): 2.95	Volume: 24.028 Million	Count: 1,226
Date: 2026/11/01	Reopening: 17,970	Low: 17,970	High: 17,970	Close: 17,970	Change (%): 2.98	Volume: 14.59 Million	Count: 633
Date: 2026/10/31	Reopening: 17,450	Low: 17,450	High: 17,450	Close: 17,450	Change (%): 2.95	Volume: 4.848 Million	Count: 424
Date: 2026/10/28	Reopening: 16,950	Low: 16,950	High: 16,950	Close: 16,950	Change (%): 2.98	Volume: 12.495 Million	Count: 761
Date: 2026/10/27	Reopening: 16,460	Low: 16,200	High: 16,460	Close: 16,460	Change (%): 2.94	Volume: 66.129 Million	Count: 2,812
Date: 2026/10/26	Reopening: 15,990	Low: 15,990	High: 15,990	Close: 15,990	Change (%): 2.96	Volume: 11.905 Million	Count: 544
Date: 2026/10/25	Reopening: 15,530	Low: 15,530	High: 15,530	Close: 15,530	Change (%): 2.98	Volume: 15.577 Million	Count: 610
Date: 2026/10/24	Reopening: 15,080	Low: 15,080	High: 15,080	Close: 15,080	Change (%): 2.94	Volume: 22.074 Million	Count: 881
Date: 2026/10/21	Reopening: 14,990	Low: 14,550	High: 14,990	Close: 14,650	Change (%): 2.27	Volume: 31.383 Million	Count: 2,248
Date: 2026/10/20	Reopening: 15,260	Low: 14,380	High: 15,260	Close: 14,990	Change (%): 1.15	Volume: 41.154 Million	Count: 3,054
Date: 2026/10/19	Reopening: 14,820	Low: 14,820	High: 14,820	Close: 14,820	Change (%): 2.99	Volume: 5.312 Million	Count: 528
Date: 2026/10/18	Reopening: 14,390	Low: 14,390	High: 14,390	Close: 14,390	Change (%): 2.93	Volume: 7.975 Million	Count: 392
Date: 2026/10/17	Reopening: 13,980	Low: 13,980	High: 13,980	Close: 13,980	Change (%): 2.98	Volume: 3.766 Million	Count: 289

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پتایر	Close: 3,560	Change: 110.00	Percent: 3.00	Volume: 68.649 میلیون	Market Cap: 67.116 هزار میلیارد
Symbol: پکیان	Close: 1,099	Change: 34.00	Percent: 3.00	Volume: 348	Market Cap: 398.387 میلیارد
Symbol: پدنا	Close: 2,444	Change: 6.00	Percent: 0.24	Volume: 20,010	Market Cap: 508.352 میلیارد
Symbol: پکرمان	Close: 10,880	Change: 310.00	Percent: 2.93	Volume: 194.598 میلیون	Market Cap: 214.26 هزار میلیارد
Symbol: پاسا	Close: 14,530	Change: 420.00	Percent: 2.98	Volume: 25.793 میلیون	Market Cap: 61.791 هزار میلیارد
Symbol: پارتا	Close: 22,980	Change: 660.00	Percent: 2.96	Volume: 1.467 میلیون	Market Cap: 142.476 هزار میلیارد
Symbol: پکویر	Close: 3,930	Change: 110.00	Percent: 2.88	Volume: 168.693 میلیون	Market Cap: 129.625 هزار میلیارد
Symbol: پتایرح	Close: 1,500	Change: 348.00	Percent: 30.21	Volume: 4.472 میلیون	Market Cap: 67.116 هزار میلیارد
Symbol: پکرمانح	Close: 5,190	Change: 60.00	Percent: 1.17	Volume: 5.139 میلیون	Market Cap: 214.26 هزار میلیارد
Symbol: پدناح	Close: 1,350	Change: 86.00	Percent: 6.80	Volume: 3.486 میلیون	Market Cap: 508.352 میلیارد