Yazd Tire

YZTZ | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 5,370 39.63
Close: 3,846 0.00

Last Trade

2026-07-28
Feature Amounts Feature Amounts
Open 5,370 Close 3,846 0.00
High 5,370 Low 5,370
Volume 281,903 Times 104
Price Range:  3,974 - 4,392 Value 1.18 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-07-28
True Legal
27 Number of buyers -
281,903 Purchase volume -
79 Seller number -
281,903 Sales volume -
- Change of ownership -

Ask / Bid

2026-07-28
Order Number Buy Sell Number Order
Order2 Number10,990 Buy4,145 Sell4,220 Number5,201 Order2
Order1 Number23,170 Buy4,144 Sell4,225 Number10,201 Order2
Order1 Number1,400 Buy4,134 Sell4,228 Number69,434 Order2
Order2 Number42,324 Buy4,133 Sell4,230 Number50,217 Order2
Order1 Number10,000 Buy4,131 Sell4,231 Number67,291 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 478 دوره 9 ماهه
سود TTM 615
P/E TTM 6.781

DPS

The last assembly 2023-03-20
Real profit 612 P/E مجمع 6.82
Cash profit 350
Distribution percentage 57.19 %

Yield and liquidity

3 Months 15.49 % Rank 615
6 Months 35.58 % Rank 628
9 Months 3.11 % Rank 553
1 year old 43.44 % Rank 463
Big
Medium
Small
Growth Middle Value
32.93 Thousand billion

Market Value

2.05

P/B

% 12.17

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-28 12:23:57 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
Date : 2026-07-27 12:28:54 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
Date : 2026-07-26 12:28:56 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
Date : 2026-07-20 12:28:29 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
Date : 2026-07-19 12:29:49 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
Date : 2026-07-18 12:28:13 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
Date : 2026-07-15 12:29:56 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
Date : 2026-07-14 12:29:51 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
Date : 2026-07-13 12:27:15 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
Date : 2026-07-12 12:29:53 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
Date : 2026-07-11 12:29:28 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
Date : 2026-07-08 12:29:58 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
Date : 2026-07-07 12:29:48 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
Date : 2026-06-29 12:28:53 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
Date : 2026-06-28 12:29:44 Close : 3,846 Change % : 0.00 Volume : 281,903 Times : 104
More

Related

Symbol Last Volume Market Value
Symbol : KVRZ Last : 520.00 5,950 Volume : 680,046 Market Value : 49.966 Thousand billion Date : 2026-07-28
Symbol : BARZ Last : 1,180 6,200 Volume : 36,087 Market Value : 101.515 Thousand billion Date : 2026-07-28
Symbol : TAIR Last : 75.00 1,808 Volume : 1.062 Million Market Value : 31.772 Thousand billion Date : 2026-07-28
Symbol : YASA Last : 5,410 7,100 Volume : 14,066 Market Value : 30.533 Thousand billion Date : 2026-07-28
Symbol : ARTP Last : 4,050 12,060 Volume : 26,466 Market Value : 44.206 Thousand billion Date : 2026-07-28
More

Comments & Analysis