Yazd Tire

YZTZ | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 4,572 3.00
Close: 4,564 2.82

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:39
Number:104
Volume:281,903
Value:1.18 billion
First:4,438
Low:4,437
High:4,572
Price:4,572
Change:133.00
Change %:3.00
Price:4,564
Change:125.00
Change %:2.82
Date : 2025-05-06 01:59:56
Number:104
Volume:281,903
Value:1.18 billion
First:4,587
Low:4,396
High:4,587
Price:4,421
Change:59.00
Change %:1.32
Price:4,439
Change:41.00
Change %:0.92
Date : 2025-05-05 01:59:39
Number:104
Volume:281,903
Value:1.18 billion
First:4,520
Low:4,389
High:4,522
Price:4,444
Change:53.00
Change %:1.21
Price:4,480
Change:89.00
Change %:2.03
Date : 2025-05-04 01:59:55
Number:104
Volume:281,903
Value:1.18 billion
First:4,300
Low:4,300
High:4,393
Price:4,393
Change:127.00
Change %:2.98
Price:4,391
Change:125.00
Change %:2.93
Date : 2025-05-03 01:59:19
Number:104
Volume:281,903
Value:1.18 billion
First:4,135
Low:4,135
High:4,362
Price:4,309
Change:66.00
Change %:1.56
Price:4,266
Change:23.00
Change %:0.54
Date : 2025-04-30 01:59:52
Number:104
Volume:281,903
Value:1.18 billion
First:4,295
Low:4,295
High:4,295
Price:4,295
Change:218.00
Change %:5.35
Price:4,243
Change:166.00
Change %:4.07
Date : 2025-04-29 01:59:16
Number:104
Volume:281,903
Value:1.18 billion
First:4,199
Low:4,199
High:4,199
Price:4,199
Change:122.00
Change %:2.99
Price:4,077
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:59
Number:104
Volume:281,903
Value:1.18 billion
First:4,074
Low:3,982
High:4,170
Price:4,161
Change:25.00
Change %:0.60
Price:4,077
Change:59.00
Change %:1.43
Date : 2025-04-27 01:57:24
Number:104
Volume:281,903
Value:1.18 billion
First:4,260
Low:4,012
High:4,260
Price:4,111
Change:25.00
Change %:0.60
Price:4,136
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:30
Number:104
Volume:281,903
Value:1.18 billion
First:4,136
Low:4,135
High:4,136
Price:4,136
Change:120.00
Change %:2.99
Price:4,136
Change:120.00
Change %:2.99
Date : 2025-04-23 01:58:36
Number:104
Volume:281,903
Value:1.18 billion
First:4,035
Low:3,862
High:4,040
Price:4,040
Change:117.00
Change %:2.98
Price:4,016
Change:93.00
Change %:2.37
Date : 2025-04-22 01:59:41
Number:104
Volume:281,903
Value:1.18 billion
First:3,958
Low:3,845
High:3,958
Price:3,949
Change:106.00
Change %:2.76
Price:3,923
Change:80.00
Change %:2.08
Date : 2025-04-21 01:59:49
Number:104
Volume:281,903
Value:1.18 billion
First:3,844
Low:3,778
High:3,844
Price:3,844
Change:111.00
Change %:2.97
Price:3,843
Change:110.00
Change %:2.95
Date : 2025-04-20 01:59:50
Number:104
Volume:281,903
Value:1.18 billion
First:3,772
Low:3,772
High:3,772
Price:3,772
Change:163.00
Change %:4.52
Price:3,733
Change:124.00
Change %:3.44
Date : 2025-04-19 01:58:50
Number:104
Volume:281,903
Value:1.18 billion
First:3,663
Low:3,663
High:3,663
Price:3,663
Change:106.00
Change %:2.98
Price:3,609
Change:52.00
Change %:1.46
Date : 2025-04-16 01:59:33
Number:104
Volume:281,903
Value:1.18 billion
First:3,363
Low:3,363
High:3,560
Price:3,560
Change:103.00
Change %:2.98
Price:3,557
Change:100.00
Change %:2.89
Date : 2025-04-15 01:59:35
Number:104
Volume:281,903
Value:1.18 billion
First:3,519
Low:3,420
High:3,519
Price:3,498
Change:80.00
Change %:2.34
Price:3,457
Change:39.00
Change %:1.14
Date : 2025-04-14 01:59:19
Number:104
Volume:281,903
Value:1.18 billion
First:3,418
Low:3,418
High:3,418
Price:3,418
Change:99.00
Change %:2.98
Price:3,418
Change:99.00
Change %:2.98
Date : 2025-04-13 01:55:55
Number:104
Volume:281,903
Value:1.18 billion
First:3,245
Low:3,245
High:3,329
Price:3,329
Change:96.00
Change %:2.97
Price:3,319
Change:86.00
Change %:2.66
Date : 2025-04-12 01:58:46
Number:104
Volume:281,903
Value:1.18 billion
First:3,235
Low:3,201
High:3,279
Price:3,215
Change:10.00
Change %:0.31
Price:3,233
Change:8.00
Change %:0.25
Date : 2025-04-09 01:59:59
Number:104
Volume:281,903
Value:1.18 billion
First:3,340
Low:3,219
High:3,340
Price:3,234
Change:84.00
Change %:2.53
Price:3,225
Change:93.00
Change %:2.80
Date : 2025-04-08 01:59:26
Number:104
Volume:281,903
Value:1.18 billion
First:3,210
Low:3,210
High:3,405
Price:3,340
Change:34.00
Change %:1.03
Price:3,318
Change:12.00
Change %:0.36
Date : 2025-04-07 01:59:10
Number:104
Volume:281,903
Value:1.18 billion
First:3,399
Low:3,286
High:3,399
Price:3,286
Change:101.00
Change %:2.98
Price:3,306
Change:81.00
Change %:2.39
Date : 2025-04-06 01:59:40
Number:104
Volume:281,903
Value:1.18 billion
First:3,399
Low:3,339
High:3,399
Price:3,343
Change:58.00
Change %:1.71
Price:3,387
Change:14.00
Change %:0.41
Date : 2025-04-05 01:59:33
Number:104
Volume:281,903
Value:1.18 billion
First:3,350
Low:3,334
High:3,485
Price:3,342
Change:95.00
Change %:2.76
Price:3,401
Change:36.00
Change %:1.05
Date : 2025-03-30 01:59:54
Number:104
Volume:281,903
Value:1.18 billion
First:3,460
Low:3,460
High:3,518
Price:3,495
Change:63.00
Change %:1.84
Price:3,437
Change:5.00
Change %:0.15
Date : 2025-03-29 01:59:11
Number:104
Volume:281,903
Value:1.18 billion
First:3,424
Low:3,424
High:3,490
Price:3,460
Change:32.00
Change %:0.93
Price:3,432
Change:4.00
Change %:0.12
Date : 2025-03-26 01:59:09
Number:104
Volume:281,903
Value:1.18 billion
First:3,452
Low:3,360
High:3,515
Price:3,500
Change:47.00
Change %:1.36
Price:3,428
Change:25.00
Change %:0.72
Date : 2025-03-25 01:59:43
Number:104
Volume:281,903
Value:1.18 billion
First:3,448
Low:3,400
High:3,530
Price:3,470
Change:18.00
Change %:0.52
Price:3,453
Change:1.00
Change %:0.03
Date : 2025-03-18 01:47:58
Number:104
Volume:281,903
Value:1.18 billion
First:3,473
Low:3,395
High:3,473
Price:3,395
Change:105.00
Change %:3.00
Price:3,452
Change:48.00
Change %:1.37