Yazd Tire

YZTZ | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 5,370 39.63
Close: 3,846 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-28 12:23:57
Number:104
Volume:281,903
Value:1.18 billion
First:5,370
Low:5,370
High:5,370
Price:5,370
Change:1,524.00
Change %:39.63
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-07-27 12:28:54
Number:104
Volume:281,903
Value:1.18 billion
First:5,220
Low:5,220
High:5,220
Price:5,220
Change:1,374.00
Change %:35.73
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-07-26 12:28:56
Number:104
Volume:281,903
Value:1.18 billion
First:5,070
Low:5,070
High:5,070
Price:5,070
Change:1,224.00
Change %:31.83
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-07-20 12:28:29
Number:104
Volume:281,903
Value:1.18 billion
First:5,700
Low:5,590
High:5,700
Price:5,700
Change:1,854.00
Change %:48.21
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-07-19 12:29:49
Number:104
Volume:281,903
Value:1.18 billion
First:5,370
Low:5,370
High:5,690
Price:5,590
Change:1,744.00
Change %:45.35
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-07-18 12:28:13
Number:104
Volume:281,903
Value:1.18 billion
First:5,530
Low:5,530
High:5,530
Price:5,530
Change:1,684.00
Change %:43.79
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:56
Number:104
Volume:281,903
Value:1.18 billion
First:5,660
Low:5,660
High:5,940
Price:5,660
Change:1,814.00
Change %:47.17
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-07-14 12:29:51
Number:104
Volume:281,903
Value:1.18 billion
First:5,900
Low:5,640
High:5,900
Price:5,730
Change:1,884.00
Change %:48.99
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-07-13 12:27:15
Number:104
Volume:281,903
Value:1.18 billion
First:5,440
Low:5,440
High:5,740
Price:5,740
Change:1,894.00
Change %:49.25
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:53
Number:104
Volume:281,903
Value:1.18 billion
First:5,580
Low:5,580
High:5,760
Price:5,580
Change:1,734.00
Change %:45.09
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:28
Number:104
Volume:281,903
Value:1.18 billion
First:5,750
Low:5,650
High:5,750
Price:5,750
Change:1,904.00
Change %:49.51
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:58
Number:104
Volume:281,903
Value:1.18 billion
First:5,620
Low:5,350
High:5,620
Price:5,590
Change:1,744.00
Change %:45.35
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:48
Number:104
Volume:281,903
Value:1.18 billion
First:5,460
Low:5,460
High:5,460
Price:5,460
Change:1,614.00
Change %:41.97
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:53
Number:104
Volume:281,903
Value:1.18 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:1,464.00
Change %:38.07
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:44
Number:104
Volume:281,903
Value:1.18 billion
First:5,160
Low:5,030
High:5,160
Price:5,160
Change:1,314.00
Change %:34.17
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-27 12:23:47
Number:104
Volume:281,903
Value:1.18 billion
First:5,010
Low:5,010
High:5,010
Price:5,010
Change:1,164.00
Change %:30.27
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-23 12:26:18
Number:104
Volume:281,903
Value:1.18 billion
First:4,867
Low:4,867
High:4,867
Price:4,867
Change:1,021.00
Change %:26.55
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-22 12:27:56
Number:104
Volume:281,903
Value:1.18 billion
First:4,965
Low:4,686
High:4,965
Price:4,865
Change:1,019.00
Change %:26.50
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:33
Number:104
Volume:281,903
Value:1.18 billion
First:4,848
Low:4,701
High:4,848
Price:4,843
Change:997.00
Change %:25.92
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:32
Number:104
Volume:281,903
Value:1.18 billion
First:4,525
Low:4,525
High:4,740
Price:4,740
Change:894.00
Change %:23.25
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:33
Number:104
Volume:281,903
Value:1.18 billion
First:4,601
Low:4,601
High:4,637
Price:4,601
Change:755.00
Change %:19.63
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:45
Number:104
Volume:281,903
Value:1.18 billion
First:4,961
Low:4,673
High:4,961
Price:4,673
Change:827.00
Change %:21.50
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:56
Number:104
Volume:281,903
Value:1.18 billion
First:4,817
Low:4,817
High:4,817
Price:4,817
Change:971.00
Change %:25.25
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:11
Number:104
Volume:281,903
Value:1.18 billion
First:4,677
Low:4,677
High:4,677
Price:4,677
Change:831.00
Change %:21.61
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:46
Number:104
Volume:281,903
Value:1.18 billion
First:4,541
Low:4,541
High:4,541
Price:4,541
Change:695.00
Change %:18.07
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:53
Number:104
Volume:281,903
Value:1.18 billion
First:4,454
Low:4,334
High:4,454
Price:4,449
Change:603.00
Change %:15.68
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:26
Number:104
Volume:281,903
Value:1.18 billion
First:4,333
Low:4,270
High:4,333
Price:4,333
Change:487.00
Change %:12.66
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:53
Number:104
Volume:281,903
Value:1.18 billion
First:4,280
Low:4,280
High:4,337
Price:4,337
Change:491.00
Change %:12.77
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:47
Number:104
Volume:281,903
Value:1.18 billion
First:4,150
Low:4,150
High:4,280
Price:4,280
Change:434.00
Change %:11.28
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:30
Number:104
Volume:281,903
Value:1.18 billion
First:4,257
Low:4,256
High:4,298
Price:4,256
Change:410.00
Change %:10.66
Price:3,846
Change:0.00
Change %:0.00