Yazd Tire

YZTZ | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 4,486 2.77
Close: 4,604 5.48

History

Date

Transactions

Prices

Last

Close
Date : 2025-01-04 00:59:11
Number:104
Volume:281,903
Value:1.18 billion
First:4,458
Low:4,450
High:4,495
Price:4,486
Change:121.00
Change %:2.77
Price:4,493
Change:128.00
Change %:2.93
Date : 2025-01-01 00:59:35
Number:104
Volume:281,903
Value:1.18 billion
First:4,370
Low:4,241
High:4,422
Price:4,422
Change:464.00
Change %:11.72
Price:4,365
Change:407.00
Change %:10.28
Date : 2024-12-04 00:24:44
Number:104
Volume:281,903
Value:1.18 billion
First:3,837
Low:3,820
High:4,006
Price:3,970
Change:80.00
Change %:2.06
Price:3,958
Change:68.00
Change %:1.75
Date : 2024-12-03 00:59:56
Number:104
Volume:281,903
Value:1.18 billion
First:3,947
Low:3,839
High:3,947
Price:3,853
Change:20.00
Change %:0.52
Price:3,890
Change:57.00
Change %:1.49
Date : 2024-12-02 00:59:36
Number:104
Volume:281,903
Value:1.18 billion
First:3,823
Low:3,770
High:3,835
Price:3,835
Change:111.00
Change %:2.98
Price:3,833
Change:109.00
Change %:2.93
Date : 2024-12-01 00:59:57
Number:104
Volume:281,903
Value:1.18 billion
First:3,719
Low:3,719
High:3,798
Price:3,755
Change:79.00
Change %:2.06
Price:3,724
Change:110.00
Change %:2.87
Date : 2024-11-30 00:58:28
Number:104
Volume:281,903
Value:1.18 billion
First:3,820
Low:3,787
High:3,949
Price:3,787
Change:117.00
Change %:3.00
Price:3,834
Change:70.00
Change %:1.79
Date : 2024-11-27 00:59:54
Number:104
Volume:281,903
Value:1.18 billion
First:3,980
Low:3,897
High:3,998
Price:3,897
Change:120.00
Change %:2.99
Price:3,904
Change:113.00
Change %:2.81
Date : 2024-11-26 00:59:11
Number:104
Volume:281,903
Value:1.18 billion
First:4,099
Low:3,900
High:4,099
Price:3,937
Change:43.00
Change %:1.08
Price:4,017
Change:37.00
Change %:0.93
Date : 2024-11-25 00:00:00
Number:1,105
Volume:19.157 Million
Value:76.248 billion
First:3,879
Low:3,879
High:3,992
Price:3,876
Change:0.00
Change %:0.00
Price:3,980
Change:104.00
Change %:2.68
Date : 2024-11-24 00:00:00
Number:970
Volume:9.392 Million
Value:36.408 billion
First:3,755
Low:3,755
High:3,910
Price:3,819
Change:0.00
Change %:0.00
Price:3,876
Change:57.00
Change %:1.49
Date : 2024-11-23 00:00:00
Number:559
Volume:4.681 Million
Value:17.878 billion
First:3,723
Low:3,723
High:3,899
Price:3,815
Change:0.00
Change %:0.00
Price:3,819
Change:4.00
Change %:0.11
Date : 2024-11-20 00:00:00
Number:377
Volume:6.702 Million
Value:25.569 billion
First:3,826
Low:3,812
High:3,919
Price:3,929
Change:0.00
Change %:0.00
Price:3,815
Change:114.00
Change %:2.90
Date : 2024-11-19 00:00:00
Number:617
Volume:9.797 Million
Value:38.488 billion
First:3,900
Low:3,777
High:3,998
Price:3,882
Change:0.00
Change %:0.00
Price:3,929
Change:47.00
Change %:1.21
Date : 2024-11-18 00:00:00
Number:695
Volume:12.582 Million
Value:48.844 billion
First:3,805
Low:3,710
High:3,933
Price:3,819
Change:0.00
Change %:0.00
Price:3,882
Change:63.00
Change %:1.65
Date : 2024-11-17 00:00:00
Number:452
Volume:7.438 Million
Value:28.409 billion
First:3,836
Low:3,700
High:3,836
Price:3,725
Change:0.00
Change %:0.00
Price:3,819
Change:94.00
Change %:2.52
Date : 2024-11-16 00:00:00
Number:276
Volume:4.144 Million
Value:15.436 billion
First:3,725
Low:3,725
High:3,725
Price:3,617
Change:0.00
Change %:0.00
Price:3,725
Change:108.00
Change %:2.99
Date : 2024-11-13 00:00:00
Number:570
Volume:15.092 Million
Value:54.592 billion
First:3,540
Low:3,447
High:3,626
Price:3,521
Change:0.00
Change %:0.00
Price:3,617
Change:96.00
Change %:2.73
Date : 2024-11-12 00:00:00
Number:550
Volume:12.261 Million
Value:43.175 billion
First:3,516
Low:3,405
High:3,524
Price:3,422
Change:0.00
Change %:0.00
Price:3,521
Change:99.00
Change %:2.89
Date : 2024-11-11 00:00:00
Number:428
Volume:3.557 Million
Value:12.251 billion
First:3,445
Low:3,360
High:3,445
Price:3,345
Change:0.00
Change %:0.00
Price:3,422
Change:77.00
Change %:2.30
Date : 2024-11-10 00:00:00
Number:286
Volume:1.97 Million
Value:6.698 billion
First:3,323
Low:3,323
High:3,403
Price:3,304
Change:0.00
Change %:0.00
Price:3,345
Change:41.00
Change %:1.24
Date : 2024-11-09 00:00:00
Number:349
Volume:1.13 Million
Value:3.801 billion
First:3,382
Low:3,204
High:3,382
Price:3,284
Change:0.00
Change %:0.00
Price:3,304
Change:20.00
Change %:0.61
Date : 2024-11-06 00:00:00
Number:378
Volume:6.905 Million
Value:22.677 billion
First:3,300
Low:3,139
High:3,303
Price:3,207
Change:0.00
Change %:0.00
Price:3,284
Change:77.00
Change %:2.40
Date : 2024-11-05 00:00:00
Number:314
Volume:4.681 Million
Value:15.012 billion
First:3,122
Low:3,122
High:3,208
Price:3,115
Change:0.00
Change %:0.00
Price:3,207
Change:92.00
Change %:2.95
Date : 2024-11-04 00:00:00
Number:350
Volume:3.648 Million
Value:11.29 billion
First:3,110
Low:3,092
High:3,150
Price:3,187
Change:0.00
Change %:0.00
Price:3,115
Change:72.00
Change %:2.26
Date : 2024-11-03 00:00:00
Number:107
Volume:733,906
Value:2.28 billion
First:3,133
Low:3,106
High:3,133
Price:3,202
Change:0.00
Change %:0.00
Price:3,187
Change:15.00
Change %:0.47
Date : 2024-11-02 00:00:00
Number:321
Volume:1.857 Million
Value:5.886 billion
First:3,234
Low:3,128
High:3,299
Price:3,224
Change:0.00
Change %:0.00
Price:3,202
Change:22.00
Change %:0.68
Date : 2024-10-30 00:00:00
Number:326
Volume:1.484 Million
Value:4.798 billion
First:3,124
Low:3,124
High:3,293
Price:3,220
Change:0.00
Change %:0.00
Price:3,224
Change:4.00
Change %:0.12
Date : 2024-10-29 00:00:00
Number:370
Volume:3.673 Million
Value:11.898 billion
First:3,255
Low:3,171
High:3,257
Price:3,163
Change:0.00
Change %:0.00
Price:3,220
Change:57.00
Change %:1.80
Date : 2024-10-28 00:00:00
Number:203
Volume:3.295 Million
Value:10.522 billion
First:3,193
Low:3,193
High:3,193
Price:3,100
Change:0.00
Change %:0.00
Price:3,163
Change:63.00
Change %:2.03