Yazd Tire

YZTZ | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,429 2.45
Close: 3,360 0.39

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:12
Number:104
Volume:281,903
Value:1.18 billion
First:3,247
Low:3,247
High:3,446
Price:3,429
Change:82.00
Change %:2.45
Price:3,360
Change:13.00
Change %:0.39
Date : 2025-08-30 12:30:00
Number:104
Volume:281,903
Value:1.18 billion
First:3,400
Low:3,347
High:3,400
Price:3,347
Change:103.00
Change %:2.99
Price:3,347
Change:103.00
Change %:2.99
Date : 2025-08-27 12:29:56
Number:104
Volume:281,903
Value:1.18 billion
First:3,403
Low:3,403
High:3,539
Price:3,413
Change:23.00
Change %:0.67
Price:3,450
Change:14.00
Change %:0.41
Date : 2025-08-26 12:27:50
Number:104
Volume:281,903
Value:1.18 billion
First:3,508
Low:3,423
High:3,509
Price:3,450
Change:43.00
Change %:1.26
Price:3,436
Change:29.00
Change %:0.85
Date : 2025-08-25 12:28:27
Number:104
Volume:281,903
Value:1.18 billion
First:3,434
Low:3,339
High:3,434
Price:3,385
Change:51.00
Change %:1.53
Price:3,407
Change:73.00
Change %:2.19
Date : 2025-08-23 12:29:13
Number:104
Volume:281,903
Value:1.18 billion
First:3,358
Low:3,356
High:3,424
Price:3,370
Change:45.00
Change %:1.35
Price:3,334
Change:9.00
Change %:0.27
Date : 2025-08-20 12:28:48
Number:104
Volume:281,903
Value:1.18 billion
First:3,324
Low:3,321
High:3,391
Price:3,341
Change:48.00
Change %:1.46
Price:3,325
Change:32.00
Change %:0.97
Date : 2025-08-19 12:29:11
Number:104
Volume:281,903
Value:1.18 billion
First:3,279
Low:3,240
High:3,364
Price:3,308
Change:25.00
Change %:0.76
Price:3,293
Change:10.00
Change %:0.31
Date : 2025-08-18 12:29:31
Number:104
Volume:281,903
Value:1.18 billion
First:3,287
Low:3,205
High:3,287
Price:3,230
Change:38.00
Change %:1.19
Price:3,283
Change:91.00
Change %:2.85
Date : 2025-08-17 12:29:54
Number:104
Volume:281,903
Value:1.18 billion
First:3,235
Low:3,235
High:3,270
Price:3,270
Change:95.00
Change %:2.99
Price:3,192
Change:17.00
Change %:0.54
Date : 2025-08-16 12:28:59
Number:104
Volume:281,903
Value:1.18 billion
First:3,097
Low:3,097
High:3,255
Price:3,235
Change:43.00
Change %:1.35
Price:3,175
Change:17.00
Change %:0.53
Date : 2025-08-13 12:29:31
Number:104
Volume:281,903
Value:1.18 billion
First:3,112
Low:3,107
High:3,142
Price:3,107
Change:96.00
Change %:3.00
Price:3,192
Change:11.00
Change %:0.34
Date : 2025-08-12 15:42:14
Number:104
Volume:281,903
Value:1.18 billion
First:3,142
Low:3,142
High:3,178
Price:3,142
Change:97.00
Change %:3.00
Price:3,203
Change:36.00
Change %:1.11
Date : 2025-08-11 12:13:15
Number:104
Volume:281,903
Value:1.18 billion
First:3,224
Low:3,221
High:3,260
Price:3,221
Change:99.00
Change %:2.98
Price:3,239
Change:81.00
Change %:2.44
Date : 2025-08-10 12:29:15
Number:104
Volume:281,903
Value:1.18 billion
First:3,280
Low:3,268
High:3,358
Price:3,269
Change:100.00
Change %:2.97
Price:3,320
Change:49.00
Change %:1.45
Date : 2025-08-09 12:29:59
Number:104
Volume:281,903
Value:1.18 billion
First:3,340
Low:3,298
High:3,390
Price:3,360
Change:449.00
Change %:11.79
Price:3,369
Change:440.00
Change %:11.55
Date : 2025-08-03 12:30:00
Number:104
Volume:281,903
Value:1.18 billion
First:3,739
Low:3,739
High:3,870
Price:3,800
Change:6.00
Change %:0.16
Price:3,809
Change:3.00
Change %:0.08
Date : 2025-08-02 12:29:40
Number:104
Volume:281,903
Value:1.18 billion
First:3,741
Low:3,741
High:3,900
Price:3,779
Change:75.00
Change %:1.95
Price:3,806
Change:48.00
Change %:1.25
Date : 2025-07-30 12:29:58
Number:104
Volume:281,903
Value:1.18 billion
First:3,847
Low:3,847
High:3,960
Price:3,854
Change:111.00
Change %:2.80
Price:3,854
Change:111.00
Change %:2.80
Date : 2025-07-29 12:13:05
Number:104
Volume:281,903
Value:1.18 billion
First:3,965
Low:3,965
High:3,965
Price:3,965
Change:122.00
Change %:2.99
Price:3,965
Change:122.00
Change %:2.99
Date : 2025-07-28 12:29:36
Number:104
Volume:281,903
Value:1.18 billion
First:4,120
Low:4,087
High:4,120
Price:4,087
Change:126.00
Change %:2.99
Price:4,087
Change:126.00
Change %:2.99
Date : 2025-07-27 12:29:43
Number:104
Volume:281,903
Value:1.18 billion
First:4,286
Low:4,139
High:4,380
Price:4,139
Change:127.00
Change %:2.98
Price:4,213
Change:53.00
Change %:1.24
Date : 2025-07-26 12:28:33
Number:104
Volume:281,903
Value:1.18 billion
First:4,389
Low:4,260
High:4,400
Price:4,260
Change:131.00
Change %:2.98
Price:4,266
Change:125.00
Change %:2.85
Date : 2025-07-23 12:29:49
Number:104
Volume:281,903
Value:1.18 billion
First:4,398
Low:4,389
High:4,489
Price:4,389
Change:135.00
Change %:2.98
Price:4,391
Change:133.00
Change %:2.94
Date : 2025-07-22 12:29:50
Number:104
Volume:281,903
Value:1.18 billion
First:4,600
Low:4,480
High:4,630
Price:4,487
Change:46.00
Change %:1.02
Price:4,524
Change:9.00
Change %:0.20
Date : 2025-07-21 12:29:25
Number:104
Volume:281,903
Value:1.18 billion
First:4,533
Low:4,532
High:4,533
Price:4,533
Change:132.00
Change %:3.00
Price:4,533
Change:132.00
Change %:3.00
Date : 2025-07-20 12:29:57
Number:104
Volume:281,903
Value:1.18 billion
First:4,341
Low:4,334
High:4,457
Price:4,457
Change:129.00
Change %:2.98
Price:4,401
Change:73.00
Change %:1.69
Date : 2025-07-19 12:29:39
Number:104
Volume:281,903
Value:1.18 billion
First:4,445
Low:4,287
High:4,445
Price:4,409
Change:13.00
Change %:0.30
Price:4,328
Change:68.00
Change %:1.55
Date : 2025-07-16 12:29:59
Number:104
Volume:281,903
Value:1.18 billion
First:4,340
Low:4,340
High:4,450
Price:4,450
Change:116.00
Change %:2.68
Price:4,396
Change:62.00
Change %:1.43
Date : 2025-07-15 12:29:45
Number:104
Volume:281,903
Value:1.18 billion
First:4,398
Low:4,278
High:4,440
Price:4,360
Change:49.00
Change %:1.14
Price:4,334
Change:23.00
Change %:0.53