Iran Tire

TAIR | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 1,552 10.44
Close: 1,733 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 1,588 Close 1,733 0.00
High 1,589 Low 1,545
Volume 1.062 Million Times 86
Price Range:  2,274 - 2,616 Value 2.59 billion
Base volume 6.245 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
43 Number of buyers -
1.062 Million Purchase volume -
36 Seller number -
1.062 Million Sales volume -
- Change of ownership -

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order3 Number35,100 Buy2,418 Sell2,419 Number57,151 Order2
Order2 Number31,500 Buy2,412 Sell2,435 Number10,000 Order1
Order3 Number10,100 Buy2,411 Sell2,438 Number122,848 Order1
Order3 Number60,376 Buy2,410 Sell2,439 Number7,619 Order1
Order2 Number7,115 Buy2,403 Sell2,452 Number2,500 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 272 دوره 9 ماهه
سود TTM 317
P/E TTM 7.71

DPS

The last assembly 2023-03-20
Real profit 105 P/E مجمع 23.28
Cash profit 50
Distribution percentage 47.62 %

Yield and liquidity

3 Months 4.49 % Rank 157
6 Months 15.71 % Rank 167
9 Months 16.13 % Rank 133
1 year old 94.31 % Rank 125
Big
Medium
Small
Growth Middle Value
31.772 Thousand billion

Market Value

0.87

P/B

% 29.73

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-18 12:29:51 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
Date : 2025-11-17 12:29:58 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
Date : 2025-11-16 12:26:21 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
Date : 2025-11-15 12:29:32 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
Date : 2025-11-12 12:29:56 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
Date : 2025-11-11 12:29:31 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
Date : 2025-11-10 12:29:54 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
Date : 2025-11-09 12:29:38 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
Date : 2025-11-08 12:29:45 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
Date : 2025-11-05 12:29:46 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
Date : 2025-11-04 12:29:58 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
Date : 2025-11-03 12:29:44 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
Date : 2025-11-02 12:29:59 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
Date : 2025-11-01 12:29:56 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
Date : 2025-10-29 12:29:58 Close : 1,733 Change % : 0.00 Volume : 1.062 Million Times : 86
More

Related

Symbol Last Volume Market Value
Symbol : YZTZ Last : 257.00 3,589 Volume : 281,903 Market Value : 32.93 Thousand billion Date : 12:28
Symbol : KVRZ Last : - 6,470 Volume : 680,046 Market Value : 49.966 Thousand billion Date : 12:29
Symbol : BARZ Last : 730.00 6,650 Volume : 36,087 Market Value : 101.515 Thousand billion Date : 12:29
Symbol : YASA Last : 2,010 14,520 Volume : 14,066 Market Value : 30.533 Thousand billion Date : 12:27
Symbol : ARTP Last : 740.00 8,750 Volume : 26,466 Market Value : 44.206 Thousand billion Date : 12:29
More

Comments & Analysis