ایران تایر

پتایر | Stocks - Tehran Stock Exchange (TSE)

تولید تایر و بازسازی تایرهای لاستیکی

Sector:

تولید تایر و بازسازی تایرهای لاستیکی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,560 3.00

Close Price: 3,570

Command	Count	Buy	Sell	Count	Command
Command1	Count2,000	Buy3,100	Sell3,560	Count65.007 Million	Command455
Command0	Count0	Buy0	Sell3,570	Count7,450	Command3
Command0	Count0	Buy0	Sell3,590	Count15,000	Command2
Command0	Count0	Buy0	Sell3,600	Count1.373 Million	Command13
Command0	Count0	Buy0	Sell3,610	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 3,580	Low: 3,560	High: 3,630	Close: 3,570	Change (%): 2.72	Volume: 68.649 Million	Count: 1,139
Date: 2026/11/03	Reopening: 3,750	Low: 3,550	High: 3,750	Close: 3,670	Change (%): 0.55	Volume: 495.968 Million	Count: 7,075
Date: 2026/11/02	Reopening: 3,650	Low: 3,650	High: 3,650	Close: 3,650	Change (%): 2.82	Volume: 54.507 Million	Count: 586
Date: 2026/11/01	Reopening: 3,550	Low: 3,550	High: 3,550	Close: 3,550	Change (%): 2.90	Volume: 53.589 Million	Count: 602
Date: 2026/10/31	Reopening: 3,450	Low: 3,450	High: 3,450	Close: 3,450	Change (%): 2.99	Volume: 43.978 Million	Count: 523
Date: 2026/10/28	Reopening: 3,350	Low: 3,340	High: 3,350	Close: 3,350	Change (%): 2.98	Volume: 124.054 Million	Count: 803
Date: 2026/10/27	Reopening: 3,288	Low: 3,126	High: 3,288	Close: 3,253	Change (%): 1.88	Volume: 587.656 Million	Count: 5,822
Date: 2026/10/26	Reopening: 3,193	Low: 3,193	High: 3,193	Close: 3,193	Change (%): 3.00	Volume: 95.763 Million	Count: 393
Date: 2026/10/25	Reopening: 3,100	Low: 3,100	High: 3,100	Close: 3,100	Change (%): 2.99	Volume: 48.135 Million	Count: 310
Date: 2026/10/24	Reopening: 3,010	Low: 3,010	High: 3,010	Close: 3,010	Change (%): 2.98	Volume: 265.694 Million	Count: 1,151
Date: 2026/10/21	Reopening: 2,970	Low: 2,818	High: 2,992	Close: 2,923	Change (%): 0.62	Volume: 151.954 Million	Count: 2,004
Date: 2026/10/20	Reopening: 2,906	Low: 2,872	High: 2,906	Close: 2,905	Change (%): 2.94	Volume: 167.22 Million	Count: 1,632
Date: 2026/10/19	Reopening: 2,822	Low: 2,822	High: 2,822	Close: 2,822	Change (%): 2.99	Volume: 15.195 Million	Count: 146
Date: 2026/10/18	Reopening: 2,857	Low: 2,739	High: 2,857	Close: 2,740	Change (%): 0.00	Volume: 42.297 Million	Count: 515
Date: 2026/10/17	Reopening: 2,857	Low: 2,739	High: 2,857	Close: 2,740	Change (%): 2.94	Volume: 42.297 Million	Count: 515

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پکیان	Close: 1,099	Change: 34.00	Percent: 3.00	Volume: 348	Market Cap: 398.387 میلیارد
Symbol: پدنا	Close: 2,444	Change: 6.00	Percent: 0.24	Volume: 20,010	Market Cap: 508.352 میلیارد
Symbol: پکرمان	Close: 10,880	Change: 310.00	Percent: 2.93	Volume: 194.598 میلیون	Market Cap: 214.26 هزار میلیارد
Symbol: پیزد	Close: 18,400	Change: 160.00	Percent: 0.86	Volume: 51.975 میلیون	Market Cap: 169.956 هزار میلیارد
Symbol: پاسا	Close: 14,530	Change: 420.00	Percent: 2.98	Volume: 25.793 میلیون	Market Cap: 61.791 هزار میلیارد
Symbol: پارتا	Close: 22,980	Change: 660.00	Percent: 2.96	Volume: 1.467 میلیون	Market Cap: 142.476 هزار میلیارد
Symbol: پکویر	Close: 3,930	Change: 110.00	Percent: 2.88	Volume: 168.693 میلیون	Market Cap: 129.625 هزار میلیارد
Symbol: پتایرح	Close: 1,500	Change: 348.00	Percent: 30.21	Volume: 4.472 میلیون	Market Cap: 67.116 هزار میلیارد
Symbol: پکرمانح	Close: 5,190	Change: 60.00	Percent: 1.17	Volume: 5.139 میلیون	Market Cap: 214.26 هزار میلیارد
Symbol: پدناح	Close: 1,350	Change: 86.00	Percent: 6.80	Volume: 3.486 میلیون	Market Cap: 508.352 میلیارد