Iran Tire

TAIR | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 1,552 10.44
Close: 1,733 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-18 12:29:51
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,580
Low:1,542
High:1,615
Price:1,565
Change:168.00
Change %:9.69
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,572
Low:1,546
High:1,598
Price:1,547
Change:186.00
Change %:10.73
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:21
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,556
Low:1,531
High:1,557
Price:1,557
Change:176.00
Change %:10.16
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:32
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,479
Low:1,479
High:1,521
Price:1,521
Change:212.00
Change %:12.23
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,508
Low:1,472
High:1,508
Price:1,480
Change:253.00
Change %:14.60
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:31
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,579
Low:1,497
High:1,579
Price:1,499
Change:234.00
Change %:13.50
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,559
Low:1,541
High:1,590
Price:1,541
Change:192.00
Change %:11.08
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:38
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,635
Low:1,588
High:1,635
Price:1,588
Change:145.00
Change %:8.37
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:45
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,642
Low:1,591
High:1,657
Price:1,620
Change:113.00
Change %:6.52
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:46
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,669
Low:1,612
High:1,669
Price:1,639
Change:94.00
Change %:5.42
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,640
Low:1,606
High:1,694
Price:1,625
Change:108.00
Change %:6.23
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:44
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,640
Low:1,620
High:1,648
Price:1,648
Change:85.00
Change %:4.91
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,560
Low:1,531
High:1,625
Price:1,625
Change:108.00
Change %:6.23
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,600
Low:1,552
High:1,623
Price:1,570
Change:163.00
Change %:9.41
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,630
Low:1,581
High:1,647
Price:1,581
Change:152.00
Change %:8.77
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,630
Low:1,599
High:1,655
Price:1,620
Change:113.00
Change %:6.52
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,644
Low:1,601
High:1,663
Price:1,630
Change:103.00
Change %:5.94
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,650
Low:1,650
High:1,674
Price:1,650
Change:83.00
Change %:4.79
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:31
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,701
Low:1,701
High:1,701
Price:1,701
Change:32.00
Change %:1.85
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:57
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,780
Low:1,729
High:1,781
Price:1,754
Change:21.00
Change %:1.21
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-21 12:30:00
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,702
Low:1,701
High:1,781
Price:1,754
Change:21.00
Change %:1.21
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:50
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,727
Low:1,700
High:1,781
Price:1,710
Change:23.00
Change %:1.33
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:48
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,768
Low:1,719
High:1,768
Price:1,751
Change:18.00
Change %:1.04
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,725
Low:1,724
High:1,746
Price:1,746
Change:13.00
Change %:0.75
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,700
Low:1,695
High:1,730
Price:1,695
Change:38.00
Change %:2.19
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:55
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,788
Low:1,707
High:1,800
Price:1,732
Change:1.00
Change %:0.06
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:54
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,753
Low:1,741
High:1,797
Price:1,752
Change:19.00
Change %:1.10
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:38
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,707
Low:1,707
High:1,753
Price:1,753
Change:20.00
Change %:1.15
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:37
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,670
Low:1,661
High:1,720
Price:1,700
Change:33.00
Change %:1.90
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:23
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,740
Low:1,661
High:1,740
Price:1,677
Change:56.00
Change %:3.23
Price:1,733
Change:0.00
Change %:0.00