Iran Tire

TAIR | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 2,425 1.50
Close: 2,400 2.52

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:52
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,389
Low:2,389
High:2,470
Price:2,425
Change:37.00
Change %:1.50
Price:2,400
Change:62.00
Change %:2.52
Date : 2024-11-19 00:59:34
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,550
Low:2,451
High:2,550
Price:2,451
Change:75.00
Change %:2.97
Price:2,462
Change:64.00
Change %:2.53
Date : 2024-11-18 00:59:59
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,461
Low:2,446
High:2,574
Price:2,518
Change:10.00
Change %:0.40
Price:2,526
Change:18.00
Change %:0.72
Date : 2024-11-17 00:58:59
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,580
Low:2,483
High:2,580
Price:2,483
Change:76.00
Change %:2.97
Price:2,508
Change:51.00
Change %:1.99
Date : 2024-11-16 00:59:57
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,559
Low:2,559
High:2,559
Price:2,559
Change:339.00
Change %:15.27
Price:2,559
Change:339.00
Change %:15.27
Date : 2024-11-05 10:25:16
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,260
Low:2,163
High:2,268
Price:2,200
Change:359.00
Change %:19.50
Price:2,220
Change:379.00
Change %:20.59
Date : 2024-10-21 12:26:42
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,869
Low:1,869
High:1,869
Price:1,869
Change:54.00
Change %:2.98
Price:1,841
Change:26.00
Change %:1.43
Date : 2024-10-20 12:29:33
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,816
Low:1,812
High:1,834
Price:1,812
Change:56.00
Change %:3.00
Price:1,815
Change:53.00
Change %:2.84
Date : 2024-10-19 12:29:34
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,881
Low:1,860
High:1,919
Price:1,860
Change:57.00
Change %:2.97
Price:1,868
Change:49.00
Change %:2.56
Date : 2024-10-16 12:29:51
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,896
Low:1,896
High:1,984
Price:1,902
Change:49.00
Change %:2.51
Price:1,917
Change:34.00
Change %:1.74
Date : 2024-10-15 12:25:25
Number:86
Volume:1.062 Million
Value:2.59 billion
First:1,950
Low:1,950
High:1,986
Price:1,950
Change:60.00
Change %:2.99
Price:1,951
Change:59.00
Change %:2.94
Date : 2024-10-14 12:26:01
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,050
Low:1,995
High:2,076
Price:1,995
Change:61.00
Change %:2.97
Price:2,010
Change:46.00
Change %:2.24
Date : 2024-10-13 12:29:56
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,100
Low:2,031
High:2,109
Price:2,055
Change:14.00
Change %:0.68
Price:2,056
Change:13.00
Change %:0.63
Date : 2024-10-12 12:29:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,170
Low:2,052
High:2,170
Price:2,078
Change:54.00
Change %:2.53
Price:2,069
Change:63.00
Change %:2.96
Date : 2024-10-09 12:28:01
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,109
Low:2,102
High:2,144
Price:2,102
Change:21.00
Change %:0.99
Price:2,132
Change:9.00
Change %:0.42
Date : 2024-10-08 12:29:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,123
Low:2,123
High:2,140
Price:2,123
Change:21.00
Change %:0.98
Price:2,123
Change:21.00
Change %:0.98
Date : 2024-10-07 12:16:48
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,144
Low:2,144
High:2,144
Price:2,144
Change:21.00
Change %:0.97
Price:2,144
Change:21.00
Change %:0.97
Date : 2024-10-06 10:25:05
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,144
Low:2,144
High:2,144
Price:2,144
Change:35.00
Change %:1.61
Price:2,165
Change:14.00
Change %:0.64
Date : 2024-09-29 09:57:38
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,179
Low:2,179
High:2,179
Price:2,179
Change:22.00
Change %:1.00
Price:2,179
Change:22.00
Change %:1.00
Date : 2024-09-28 12:27:14
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,182
Low:2,182
High:2,182
Price:2,182
Change:22.00
Change %:1.00
Price:2,201
Change:3.00
Change %:0.14
Date : 2024-09-25 12:29:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,246
Low:2,168
High:2,246
Price:2,170
Change:65.00
Change %:2.91
Price:2,204
Change:31.00
Change %:1.39
Date : 2024-09-24 12:29:55
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,179
Low:2,177
High:2,243
Price:2,233
Change:55.00
Change %:2.53
Price:2,235
Change:57.00
Change %:2.62
Date : 2024-09-23 12:29:58
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,133
Low:2,132
High:2,210
Price:2,190
Change:8.00
Change %:0.37
Price:2,178
Change:4.00
Change %:0.18
Date : 2024-09-22 17:55:45
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,230
Low:2,164
High:2,260
Price:2,164
Change:66.00
Change %:2.96
Price:2,182
Change:48.00
Change %:2.15
Date : 2024-09-18 12:29:53
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,262
Low:2,204
High:2,262
Price:2,230
Change:19.00
Change %:0.85
Price:2,230
Change:19.00
Change %:0.85
Date : 2024-09-17 12:29:46
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,264
Low:2,231
High:2,280
Price:2,260
Change:24.00
Change %:1.07
Price:2,249
Change:13.00
Change %:0.58
Date : 2024-09-16 12:29:47
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,215
Low:2,206
High:2,254
Price:2,254
Change:39.00
Change %:1.76
Price:2,236
Change:21.00
Change %:0.95
Date : 2024-09-15 12:29:55
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,145
Low:2,140
High:2,240
Price:2,230
Change:45.00
Change %:2.06
Price:2,215
Change:30.00
Change %:1.37
Date : 2024-09-14 12:29:57
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,199
Low:2,116
High:2,210
Price:2,151
Change:5.00
Change %:0.23
Price:2,185
Change:39.00
Change %:1.82
Date : 2024-09-11 12:29:17
Number:86
Volume:1.062 Million
Value:2.59 billion
First:2,101
Low:2,096
High:2,156
Price:2,156
Change:62.00
Change %:2.96
Price:2,146
Change:52.00
Change %:2.48