Kerman Tire

BARZ | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 10,170 2.96
Close: 10,200 2.67

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 10,310 Close 10,200 280.00
High 10,400 Low 10,170
Volume 36,087 Times 43
Price Range:  38,190 - 42,190 Value 1.44 billion
Base volume 1.011 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
27 Number of buyers -
35,587 Purchase volume -
14 Seller number 1
28,713 Sales volume 6,874
6,874 Change of ownership 6,874

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number3,000 Buy40,050 Sell40,470 Number5,722 Order3
Order2 Number2,000 Buy40,000 Sell40,480 Number1,300 Order1
Order2 Number2,500 Buy39,970 Sell40,490 Number1,450 Order2
Order1 Number2,500 Buy39,960 Sell40,500 Number2,914 Order6
Order2 Number1,350 Buy39,950 Sell40,690 Number1,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 5,798 دوره 9 ماهه
سود TTM 6,411
P/E TTM 6.267

DPS

The last assembly 2023-03-20
Real profit 1,479 P/E مجمع 27.17
Cash profit 550
Distribution percentage 37.19 %

Yield and liquidity

3 Months 27.26 % Rank 256
6 Months 47.87 % Rank 440
9 Months 53.1 % Rank 446
1 year old 127.85 % Rank 455
Big
Medium
Small
Growth Middle Value
101.515 Thousand billion

Market Value

5.46

P/B

% 16.74

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:38 Close : 10,200 Change % : 2.67 Volume : 36,087 Times : 43
Date : 2025-05-06 01:59:59 Close : 10,480 Change % : 1.69 Volume : 36,087 Times : 43
Date : 2025-05-05 01:59:57 Close : 10,660 Change % : 2.60 Volume : 36,087 Times : 43
Date : 2025-05-04 01:59:55 Close : 10,390 Change % : 2.06 Volume : 36,087 Times : 43
Date : 2025-05-03 01:59:54 Close : 10,180 Change % : 0.97 Volume : 36,087 Times : 43
Date : 2025-04-30 01:52:52 Close : 10,280 Change % : 2.90 Volume : 36,087 Times : 43
Date : 2025-04-29 01:58:52 Close : 9,990 Change % : 4.61 Volume : 36,087 Times : 43
Date : 2025-04-28 01:48:39 Close : 9,550 Change % : 0.00 Volume : 36,087 Times : 43
Date : 2025-04-27 01:59:35 Close : 9,550 Change % : 4.83 Volume : 36,087 Times : 43
Date : 2025-04-26 01:54:04 Close : 9,110 Change % : 0.11 Volume : 36,087 Times : 43
Date : 2025-04-23 01:56:24 Close : 9,100 Change % : 2.94 Volume : 36,087 Times : 43
Date : 2025-04-22 01:57:11 Close : 8,840 Change % : 2.91 Volume : 36,087 Times : 43
Date : 2025-04-21 01:52:14 Close : 8,590 Change % : 3.00 Volume : 36,087 Times : 43
Date : 2025-04-20 01:55:08 Close : 8,340 Change % : 2.58 Volume : 36,087 Times : 43
Date : 2025-04-19 01:57:40 Close : 8,130 Change % : 2.78 Volume : 36,087 Times : 43
More

Related

Symbol Last Volume Market Value
Symbol : YASA Last : 1,110 22,490 Volume : 14,066 Market Value : 30.533 Thousand billion Date : 2025-05-07
Symbol : TAIR Last : 101.00 3,486 Volume : 1.062 Million Market Value : 31.772 Thousand billion Date : 2025-05-07
Symbol : KVRZ Last : 50.00 7,730 Volume : 680,046 Market Value : 49.966 Thousand billion Date : 2025-05-07
Symbol : ARTP Last : 80.00 12,090 Volume : 26,466 Market Value : 44.206 Thousand billion Date : 2025-05-07
Symbol : YZTZ Last : 133.00 4,572 Volume : 281,903 Market Value : 32.93 Thousand billion Date : 2025-05-07
More

Comments & Analysis