گروه صنعتی بارز

پکرمان | Stocks - Tehran Stock Exchange (TSE)

تولید تایر و بازسازی تایرهای لاستیکی

Sector:

تولید تایر و بازسازی تایرهای لاستیکی

Market Type:

Stocks

Status:

Authorized

Last Price: 10,880 2.93

Close Price: 10,880

Attribute	Values	Attribute	Values
Reopening	10,880	Close	10,880 310.00
High	10,880	Low	10,590
Volume	194.598 Million	Count	1,942
Price Limit	10,260 - 10,880	Value	2.117 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command251	Count23.383 Million	Buy10,880	Sell0	Count0	Command0
Command2	Count30,000	Buy10,780	Sell0	Count0	Command0
Command3	Count23,604	Buy10,730	Sell0	Count0	Command0
Command1	Count20,000	Buy10,700	Sell0	Count0	Command0
Command2	Count23,000	Buy10,670	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 10,880	Low: 10,590	High: 10,880	Close: 10,880	Change (%): 2.93	Volume: 194.598 Million	Count: 1,942
Date: 2026/11/03	Reopening: 10,570	Low: 10,570	High: 10,570	Close: 10,570	Change (%): 2.92	Volume: 42.306 Million	Count: 444
Date: 2026/11/02	Reopening: 10,270	Low: 10,270	High: 10,270	Close: 10,270	Change (%): 2.91	Volume: 45.139 Million	Count: 471
Date: 2026/11/01	Reopening: 9,980	Low: 9,980	High: 9,980	Close: 9,980	Change (%): 2.99	Volume: 58.782 Million	Count: 586
Date: 2026/10/31	Reopening: 9,690	Low: 9,690	High: 9,690	Close: 9,690	Change (%): 2.98	Volume: 72.382 Million	Count: 672
Date: 2026/10/28	Reopening: 9,410	Low: 9,410	High: 9,410	Close: 9,410	Change (%): 2.95	Volume: 55.318 Million	Count: 542
Date: 2026/10/27	Reopening: 9,140	Low: 8,900	High: 9,140	Close: 9,140	Change (%): 2.93	Volume: 134.869 Million	Count: 1,649
Date: 2026/10/26	Reopening: 8,880	Low: 8,880	High: 8,880	Close: 8,880	Change (%): 2.90	Volume: 57.789 Million	Count: 650
Date: 2026/10/25	Reopening: 8,630	Low: 8,630	High: 8,630	Close: 8,630	Change (%): 2.98	Volume: 12.311 Million	Count: 187
Date: 2026/10/24	Reopening: 8,380	Low: 8,380	High: 8,380	Close: 8,380	Change (%): 2.95	Volume: 22.154 Million	Count: 295
Date: 2026/10/21	Reopening: 8,350	Low: 8,100	High: 8,480	Close: 8,140	Change (%): 2.51	Volume: 23.818 Million	Count: 805
Date: 2026/10/20	Reopening: 8,360	Low: 8,230	High: 8,360	Close: 8,350	Change (%): 2.83	Volume: 33.44 Million	Count: 653
Date: 2026/10/18	Reopening: 8,130	Low: 8,090	High: 8,280	Close: 8,120	Change (%): 2.52	Volume: 31.884 Million	Count: 847
Date: 2026/10/17	Reopening: 8,330	Low: 8,330	High: 8,330	Close: 8,330	Change (%): 2.91	Volume: 7.747 Million	Count: 200
Date: 2026/10/14	Reopening: 8,930	Low: 8,560	High: 8,930	Close: 8,580	Change (%): 2.72	Volume: 14.223 Million	Count: 763

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پتایر	Close: 3,560	Change: 110.00	Percent: 3.00	Volume: 68.649 میلیون	Market Cap: 67.116 هزار میلیارد
Symbol: پکیان	Close: 1,099	Change: 34.00	Percent: 3.00	Volume: 348	Market Cap: 398.387 میلیارد
Symbol: پدنا	Close: 2,444	Change: 6.00	Percent: 0.24	Volume: 20,010	Market Cap: 508.352 میلیارد
Symbol: پیزد	Close: 18,400	Change: 160.00	Percent: 0.86	Volume: 51.975 میلیون	Market Cap: 169.956 هزار میلیارد
Symbol: پاسا	Close: 14,530	Change: 420.00	Percent: 2.98	Volume: 25.793 میلیون	Market Cap: 61.791 هزار میلیارد
Symbol: پارتا	Close: 22,980	Change: 660.00	Percent: 2.96	Volume: 1.467 میلیون	Market Cap: 142.476 هزار میلیارد
Symbol: پکویر	Close: 3,930	Change: 110.00	Percent: 2.88	Volume: 168.693 میلیون	Market Cap: 129.625 هزار میلیارد
Symbol: پتایرح	Close: 1,500	Change: 348.00	Percent: 30.21	Volume: 4.472 میلیون	Market Cap: 67.116 هزار میلیارد
Symbol: پکرمانح	Close: 5,190	Change: 60.00	Percent: 1.17	Volume: 5.139 میلیون	Market Cap: 214.26 هزار میلیارد
Symbol: پدناح	Close: 1,350	Change: 86.00	Percent: 6.80	Volume: 3.486 میلیون	Market Cap: 508.352 میلیارد