Kerman Tire

BARZ | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 9,360 2.90
Close: 9,580 0.62

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:33
Number:43
Volume:36,087
Value:1.44 billion
First:9,640
Low:9,640
High:9,640
Price:9,640
Change:290.00
Change %:2.92
Price:9,640
Change:290.00
Change %:2.92
Date : 2025-06-29 01:58:47
Number:43
Volume:36,087
Value:1.44 billion
First:9,920
Low:9,920
High:9,920
Price:9,920
Change:300.00
Change %:2.94
Price:9,930
Change:290.00
Change %:2.84
Date : 2025-06-28 01:31:45
Number:43
Volume:36,087
Value:1.44 billion
First:10,190
Low:10,190
High:10,190
Price:10,190
Change:310.00
Change %:2.95
Price:10,220
Change:280.00
Change %:2.67
Date : 2025-06-11 01:59:48
Number:43
Volume:36,087
Value:1.44 billion
First:10,630
Low:10,420
High:10,630
Price:10,450
Change:70.00
Change %:0.67
Price:10,500
Change:20.00
Change %:0.19
Date : 2025-06-10 01:59:48
Number:43
Volume:36,087
Value:1.44 billion
First:10,560
Low:10,440
High:10,800
Price:10,610
Change:50.00
Change %:0.47
Price:10,520
Change:40.00
Change %:0.38
Date : 2025-06-09 01:59:05
Number:43
Volume:36,087
Value:1.44 billion
First:10,920
Low:10,430
High:10,920
Price:10,550
Change:170.00
Change %:1.59
Price:10,560
Change:160.00
Change %:1.49
Date : 2025-06-08 01:59:59
Number:43
Volume:36,087
Value:1.44 billion
First:10,480
Low:10,480
High:10,790
Price:10,670
Change:190.00
Change %:1.81
Price:10,720
Change:240.00
Change %:2.29
Date : 2025-06-07 01:59:51
Number:43
Volume:36,087
Value:1.44 billion
First:10,470
Low:10,470
High:10,780
Price:10,470
Change:320.00
Change %:2.97
Price:10,480
Change:310.00
Change %:2.87
Date : 2025-06-03 01:59:40
Number:43
Volume:36,087
Value:1.44 billion
First:11,100
Low:10,640
High:11,100
Price:10,690
Change:110.00
Change %:1.02
Price:10,790
Change:10.00
Change %:0.09
Date : 2025-06-02 01:57:13
Number:43
Volume:36,087
Value:1.44 billion
First:10,670
Low:10,440
High:10,850
Price:10,850
Change:310.00
Change %:2.94
Price:10,800
Change:260.00
Change %:2.47
Date : 2025-06-01 01:59:40
Number:43
Volume:36,087
Value:1.44 billion
First:10,710
Low:10,150
High:10,720
Price:10,680
Change:270.00
Change %:2.59
Price:10,540
Change:130.00
Change %:1.25
Date : 2025-05-31 01:57:45
Number:43
Volume:36,087
Value:1.44 billion
First:10,430
Low:10,240
High:10,430
Price:10,430
Change:300.00
Change %:2.96
Price:10,410
Change:280.00
Change %:2.76
Date : 2025-05-28 02:00:00
Number:43
Volume:36,087
Value:1.44 billion
First:9,990
Low:9,870
High:10,190
Price:10,190
Change:290.00
Change %:2.93
Price:10,130
Change:230.00
Change %:2.32
Date : 2025-05-27 01:59:59
Number:43
Volume:36,087
Value:1.44 billion
First:10,060
Low:9,720
High:10,060
Price:9,960
Change:190.00
Change %:1.95
Price:9,900
Change:130.00
Change %:1.33
Date : 2025-05-26 01:59:49
Number:43
Volume:36,087
Value:1.44 billion
First:9,870
Low:9,740
High:9,970
Price:9,960
Change:280.00
Change %:2.89
Price:9,770
Change:90.00
Change %:0.93
Date : 2025-05-25 01:59:03
Number:43
Volume:36,087
Value:1.44 billion
First:9,760
Low:9,580
High:9,840
Price:9,690
Change:130.00
Change %:1.36
Price:9,680
Change:120.00
Change %:1.26
Date : 2025-05-24 01:56:24
Number:43
Volume:36,087
Value:1.44 billion
First:9,560
Low:9,440
High:9,560
Price:9,560
Change:270.00
Change %:2.91
Price:9,560
Change:270.00
Change %:2.91
Date : 2025-05-21 01:59:49
Number:43
Volume:36,087
Value:1.44 billion
First:9,250
Low:9,170
High:9,440
Price:9,430
Change:0.00
Change %:0.00
Price:9,290
Change:140.00
Change %:1.49
Date : 2025-05-20 01:59:55
Number:43
Volume:36,087
Value:1.44 billion
First:9,660
Low:9,400
High:9,660
Price:9,400
Change:290.00
Change %:2.99
Price:9,430
Change:260.00
Change %:2.68
Date : 2025-05-19 01:59:35
Number:43
Volume:36,087
Value:1.44 billion
First:9,760
Low:9,570
High:9,790
Price:9,570
Change:190.00
Change %:1.95
Price:9,690
Change:70.00
Change %:0.72
Date : 2025-05-18 01:59:59
Number:43
Volume:36,087
Value:1.44 billion
First:9,970
Low:9,660
High:9,970
Price:9,780
Change:30.00
Change %:0.31
Price:9,760
Change:10.00
Change %:0.10
Date : 2025-05-17 01:59:58
Number:43
Volume:36,087
Value:1.44 billion
First:9,950
Low:9,600
High:10,000
Price:9,680
Change:210.00
Change %:2.12
Price:9,750
Change:140.00
Change %:1.42
Date : 2025-05-14 01:59:00
Number:43
Volume:36,087
Value:1.44 billion
First:9,920
Low:9,720
High:9,990
Price:9,880
Change:40.00
Change %:0.40
Price:9,890
Change:30.00
Change %:0.30
Date : 2025-05-13 01:59:51
Number:43
Volume:36,087
Value:1.44 billion
First:10,220
Low:9,750
High:10,220
Price:9,940
Change:0.00
Change %:0.00
Price:9,920
Change:20.00
Change %:0.20
Date : 2025-05-12 01:59:58
Number:43
Volume:36,087
Value:1.44 billion
First:9,640
Low:9,640
High:9,990
Price:9,980
Change:220.00
Change %:2.16
Price:9,940
Change:260.00
Change %:2.55
Date : 2025-05-11 01:57:22
Number:43
Volume:36,087
Value:1.44 billion
First:9,700
Low:9,700
High:9,700
Price:9,700
Change:500.00
Change %:4.90
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:23
Number:43
Volume:36,087
Value:1.44 billion
First:9,900
Low:9,900
High:9,900
Price:9,900
Change:300.00
Change %:2.94
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:38
Number:43
Volume:36,087
Value:1.44 billion
First:10,310
Low:10,170
High:10,400
Price:10,170
Change:310.00
Change %:2.96
Price:10,200
Change:280.00
Change %:2.67
Date : 2025-05-06 01:59:59
Number:43
Volume:36,087
Value:1.44 billion
First:10,680
Low:10,350
High:10,780
Price:10,350
Change:310.00
Change %:2.91
Price:10,480
Change:180.00
Change %:1.69
Date : 2025-05-05 01:59:57
Number:43
Volume:36,087
Value:1.44 billion
First:10,700
Low:10,400
High:10,700
Price:10,510
Change:120.00
Change %:1.16
Price:10,660
Change:270.00
Change %:2.60