Kerman Tire

BARZ | Stocks - Exchange

لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )

Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 6,550 11.25

Close: 7,380 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:49	Number:43 Volume:36,087 Value:1.44 billion	First:6,940 Low:6,550 High:6,940	Price:6,550 Change:830.00 Change %:11.25	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:23	Number:43 Volume:36,087 Value:1.44 billion	First:6,640 Low:6,640 High:6,760	Price:6,760 Change:620.00 Change %:8.40	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:35	Number:43 Volume:36,087 Value:1.44 billion	First:6,590 Low:6,380 High:6,680	Price:6,650 Change:730.00 Change %:9.89	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:57	Number:43 Volume:36,087 Value:1.44 billion	First:6,580 Low:6,460 High:6,590	Price:6,590 Change:790.00 Change %:10.71	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:57	Number:43 Volume:36,087 Value:1.44 billion	First:6,160 Low:6,150 High:6,510	Price:6,510 Change:870.00 Change %:11.79	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:11	Number:43 Volume:36,087 Value:1.44 billion	First:6,360 Low:6,330 High:6,470	Price:6,330 Change:1,050.00 Change %:14.23	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:46	Number:43 Volume:36,087 Value:1.44 billion	First:6,500 Low:6,360 High:6,660	Price:6,500 Change:880.00 Change %:11.92	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:43	Number:43 Volume:36,087 Value:1.44 billion	First:6,800 Low:6,460 High:6,800	Price:6,550 Change:830.00 Change %:11.25	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:57	Number:43 Volume:36,087 Value:1.44 billion	First:6,650 Low:6,650 High:6,650	Price:6,650 Change:730.00 Change %:9.89	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-15 12:09:25	Number:43 Volume:36,087 Value:1.44 billion	First:6,850 Low:6,850 High:7,060	Price:6,850 Change:530.00 Change %:7.18	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-14 12:27:24	Number:43 Volume:36,087 Value:1.44 billion	First:7,430 Low:7,020 High:7,430	Price:7,020 Change:360.00 Change %:4.88	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:54	Number:43 Volume:36,087 Value:1.44 billion	First:7,370 Low:7,170 High:7,480	Price:7,200 Change:180.00 Change %:2.44	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-09 12:25:12	Number:43 Volume:36,087 Value:1.44 billion	First:7,390 Low:7,390 High:7,410	Price:7,390 Change:10.00 Change %:0.14	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:51	Number:43 Volume:36,087 Value:1.44 billion	First:7,780 Low:7,550 High:7,890	Price:7,550 Change:170.00 Change %:2.30	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-07 12:22:03	Number:43 Volume:36,087 Value:1.44 billion	First:7,520 Low:7,520 High:7,790	Price:7,790 Change:410.00 Change %:5.56	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-03 12:30:00	Number:43 Volume:36,087 Value:1.44 billion	First:7,840 Low:7,520 High:7,840	Price:7,620 Change:240.00 Change %:3.25	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:59	Number:43 Volume:36,087 Value:1.44 billion	First:7,750 Low:7,670 High:7,750	Price:7,750 Change:370.00 Change %:5.01	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-01 11:57:16	Number:43 Volume:36,087 Value:1.44 billion	First:7,510 Low:7,510 High:7,730	Price:7,630 Change:250.00 Change %:3.39	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:45	Number:43 Volume:36,087 Value:1.44 billion	First:8,090 Low:7,630 High:8,090	Price:7,630 Change:250.00 Change %:3.39	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:50	Number:43 Volume:36,087 Value:1.44 billion	First:7,870 Low:7,660 High:7,870	Price:7,870 Change:490.00 Change %:6.64	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:25	Number:43 Volume:36,087 Value:1.44 billion	First:7,970 Low:7,580 High:7,970	Price:7,580 Change:200.00 Change %:2.71	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:07	Number:43 Volume:36,087 Value:1.44 billion	First:7,650 Low:7,640 High:7,820	Price:7,820 Change:440.00 Change %:5.96	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:56	Number:43 Volume:36,087 Value:1.44 billion	First:7,230 Low:7,230 High:7,640	Price:7,550 Change:170.00 Change %:2.30	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-04 12:27:26	Number:43 Volume:36,087 Value:1.44 billion	First:7,430 Low:7,410 High:7,600	Price:7,410 Change:30.00 Change %:0.41	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:47	Number:43 Volume:36,087 Value:1.44 billion	First:7,310 Low:7,310 High:7,670	Price:7,670 Change:290.00 Change %:3.93	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:35	Number:43 Volume:36,087 Value:1.44 billion	First:7,640 Low:7,440 High:7,640	Price:7,440 Change:60.00 Change %:0.81	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:56	Number:43 Volume:36,087 Value:1.44 billion	First:7,710 Low:7,600 High:7,900	Price:7,630 Change:250.00 Change %:3.39	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:17	Number:43 Volume:36,087 Value:1.44 billion	First:7,800 Low:7,690 High:7,980	Price:7,820 Change:440.00 Change %:5.96	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:15	Number:43 Volume:36,087 Value:1.44 billion	First:7,810 Low:7,650 High:7,810	Price:7,810 Change:430.00 Change %:5.83	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:23	Number:43 Volume:36,087 Value:1.44 billion	First:7,540 Low:7,420 High:7,590	Price:7,590 Change:210.00 Change %:2.85	Price:7,380 Change:0.00 Change %:0.00

Kerman Tire

لاستیک و پلاستیک

تولید تایر و بازسازی تایرهای لاستیکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close