Kerman Tire

BARZ | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.mahfooz

Last: 23,240 2.97
Close: 23,180 2.70

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 01:00:00
Number:43
Volume:36,087
Value:1.44 billion
First:22,010
Low:22,010
High:23,080
Price:22,850
Change:440.00
Change %:1.96
Price:22,570
Change:160.00
Change %:0.71
Date : 2024-11-20 01:00:00
Number:43
Volume:36,087
Value:1.44 billion
First:23,080
Low:22,290
High:23,080
Price:22,400
Change:570.00
Change %:2.48
Price:22,410
Change:560.00
Change %:2.44
Date : 2024-11-19 00:59:00
Number:43
Volume:36,087
Value:1.44 billion
First:23,000
Low:22,500
High:23,420
Price:22,550
Change:540.00
Change %:2.34
Price:22,970
Change:120.00
Change %:0.52
Date : 2024-11-18 00:59:59
Number:43
Volume:36,087
Value:1.44 billion
First:22,750
Low:22,730
High:23,330
Price:23,260
Change:510.00
Change %:2.24
Price:23,090
Change:340.00
Change %:1.50
Date : 2024-11-17 00:59:59
Number:43
Volume:36,087
Value:1.44 billion
First:23,580
Low:22,590
High:23,750
Price:22,590
Change:610.00
Change %:2.63
Price:22,750
Change:450.00
Change %:1.94
Date : 2024-11-16 00:55:45
Number:43
Volume:36,087
Value:1.44 billion
First:22,350
Low:22,350
High:23,460
Price:23,460
Change:1,240.00
Change %:5.58
Price:23,200
Change:980.00
Change %:4.41
Date : 2024-11-05 10:23:49
Number:43
Volume:36,087
Value:1.44 billion
First:22,490
Low:22,070
High:22,580
Price:22,160
Change:1,670.00
Change %:8.15
Price:22,220
Change:1,730.00
Change %:8.44
Date : 2024-10-21 12:29:00
Number:43
Volume:36,087
Value:1.44 billion
First:20,130
Low:20,130
High:20,890
Price:20,700
Change:410.00
Change %:2.02
Price:20,490
Change:200.00
Change %:0.99
Date : 2024-10-20 12:28:19
Number:43
Volume:36,087
Value:1.44 billion
First:20,100
Low:20,070
High:20,380
Price:20,070
Change:620.00
Change %:3.00
Price:20,290
Change:400.00
Change %:1.93
Date : 2024-10-19 12:26:53
Number:43
Volume:36,087
Value:1.44 billion
First:21,140
Low:20,590
High:21,200
Price:20,590
Change:630.00
Change %:2.97
Price:20,690
Change:530.00
Change %:2.50
Date : 2024-10-16 12:28:04
Number:43
Volume:36,087
Value:1.44 billion
First:21,180
Low:21,180
High:22,390
Price:21,180
Change:650.00
Change %:2.98
Price:21,220
Change:610.00
Change %:2.79
Date : 2024-10-15 12:20:18
Number:43
Volume:36,087
Value:1.44 billion
First:21,400
Low:21,380
High:21,560
Price:21,380
Change:660.00
Change %:3.00
Price:21,830
Change:210.00
Change %:0.95
Date : 2024-10-14 12:27:49
Number:43
Volume:36,087
Value:1.44 billion
First:22,250
Low:21,980
High:22,850
Price:21,980
Change:670.00
Change %:2.96
Price:22,040
Change:610.00
Change %:2.69
Date : 2024-10-13 12:29:40
Number:43
Volume:36,087
Value:1.44 billion
First:23,230
Low:22,400
High:23,230
Price:22,570
Change:330.00
Change %:1.44
Price:22,650
Change:250.00
Change %:1.09
Date : 2024-10-12 12:29:58
Number:43
Volume:36,087
Value:1.44 billion
First:23,120
Low:22,600
High:23,230
Price:22,820
Change:260.00
Change %:1.15
Price:22,900
Change:340.00
Change %:1.51
Date : 2024-10-09 12:23:45
Number:43
Volume:36,087
Value:1.44 billion
First:22,620
Low:22,500
High:22,620
Price:22,620
Change:220.00
Change %:0.98
Price:22,560
Change:160.00
Change %:0.71
Date : 2024-10-08 12:29:56
Number:43
Volume:36,087
Value:1.44 billion
First:22,360
Low:22,360
High:22,800
Price:22,760
Change:180.00
Change %:0.80
Price:22,400
Change:180.00
Change %:0.80
Date : 2024-10-07 12:29:55
Number:43
Volume:36,087
Value:1.44 billion
First:22,390
Low:22,390
High:22,390
Price:22,390
Change:220.00
Change %:0.97
Price:22,580
Change:30.00
Change %:0.13
Date : 2024-10-06 12:25:11
Number:43
Volume:36,087
Value:1.44 billion
First:22,400
Low:22,400
High:22,400
Price:22,400
Change:680.00
Change %:2.95
Price:22,610
Change:470.00
Change %:2.04
Date : 2024-09-29 10:06:02
Number:43
Volume:36,087
Value:1.44 billion
First:23,080
Low:23,080
High:23,490
Price:23,080
Change:230.00
Change %:0.99
Price:23,080
Change:230.00
Change %:0.99
Date : 2024-09-28 12:26:24
Number:43
Volume:36,087
Value:1.44 billion
First:23,310
Low:23,310
High:23,310
Price:23,310
Change:230.00
Change %:0.98
Price:23,310
Change:230.00
Change %:0.98
Date : 2024-09-25 12:29:56
Number:43
Volume:36,087
Value:1.44 billion
First:24,060
Low:23,480
High:24,300
Price:23,680
Change:520.00
Change %:2.15
Price:23,540
Change:660.00
Change %:2.73
Date : 2024-09-24 12:29:54
Number:43
Volume:36,087
Value:1.44 billion
First:24,100
Low:23,860
High:24,730
Price:24,120
Change:90.00
Change %:0.38
Price:24,200
Change:170.00
Change %:0.71
Date : 2024-09-23 12:29:56
Number:43
Volume:36,087
Value:1.44 billion
First:24,000
Low:23,510
High:24,550
Price:24,070
Change:150.00
Change %:0.63
Price:24,030
Change:110.00
Change %:0.46
Date : 2024-09-22 12:29:55
Number:43
Volume:36,087
Value:1.44 billion
First:24,040
Low:23,810
High:24,600
Price:23,850
Change:690.00
Change %:2.81
Price:23,920
Change:620.00
Change %:2.53
Date : 2024-09-18 12:29:58
Number:43
Volume:36,087
Value:1.44 billion
First:25,700
Low:24,460
High:25,700
Price:24,470
Change:740.00
Change %:2.94
Price:24,540
Change:670.00
Change %:2.66
Date : 2024-09-17 12:29:58
Number:43
Volume:36,087
Value:1.44 billion
First:24,120
Low:24,120
High:25,460
Price:25,020
Change:300.00
Change %:1.21
Price:25,210
Change:490.00
Change %:1.98
Date : 2024-09-16 12:29:58
Number:43
Volume:36,087
Value:1.44 billion
First:24,000
Low:24,000
High:24,830
Price:24,470
Change:260.00
Change %:1.07
Price:24,720
Change:510.00
Change %:2.11
Date : 2024-09-15 12:29:59
Number:43
Volume:36,087
Value:1.44 billion
First:24,340
Low:23,710
High:24,440
Price:24,320
Change:20.00
Change %:0.08
Price:24,210
Change:90.00
Change %:0.37
Date : 2024-09-14 12:29:55
Number:43
Volume:36,087
Value:1.44 billion
First:24,400
Low:24,040
High:24,550
Price:24,350
Change:20.00
Change %:0.08
Price:24,300
Change:30.00
Change %:0.12