Kerman Tire

BARZ | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 10,170 2.96
Close: 10,200 2.67

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:38
Number:43
Volume:36,087
Value:1.44 billion
First:10,310
Low:10,170
High:10,400
Price:10,170
Change:310.00
Change %:2.96
Price:10,200
Change:280.00
Change %:2.67
Date : 2025-05-06 01:59:59
Number:43
Volume:36,087
Value:1.44 billion
First:10,680
Low:10,350
High:10,780
Price:10,350
Change:310.00
Change %:2.91
Price:10,480
Change:180.00
Change %:1.69
Date : 2025-05-05 01:59:57
Number:43
Volume:36,087
Value:1.44 billion
First:10,700
Low:10,400
High:10,700
Price:10,510
Change:120.00
Change %:1.16
Price:10,660
Change:270.00
Change %:2.60
Date : 2025-05-04 01:59:55
Number:43
Volume:36,087
Value:1.44 billion
First:10,470
Low:10,270
High:10,480
Price:10,480
Change:300.00
Change %:2.95
Price:10,390
Change:210.00
Change %:2.06
Date : 2025-05-03 01:59:54
Number:43
Volume:36,087
Value:1.44 billion
First:9,980
Low:9,980
High:10,520
Price:10,290
Change:10.00
Change %:0.10
Price:10,180
Change:100.00
Change %:0.97
Date : 2025-04-30 01:52:52
Number:43
Volume:36,087
Value:1.44 billion
First:10,280
Low:10,160
High:10,280
Price:10,280
Change:290.00
Change %:2.90
Price:10,280
Change:290.00
Change %:2.90
Date : 2025-04-29 01:58:52
Number:43
Volume:36,087
Value:1.44 billion
First:10,040
Low:9,690
High:10,040
Price:10,040
Change:490.00
Change %:5.13
Price:9,990
Change:440.00
Change %:4.61
Date : 2025-04-28 01:48:39
Number:43
Volume:36,087
Value:1.44 billion
First:9,830
Low:9,830
High:9,830
Price:9,830
Change:280.00
Change %:2.93
Price:9,550
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:35
Number:43
Volume:36,087
Value:1.44 billion
First:9,540
Low:9,370
High:9,650
Price:9,650
Change:540.00
Change %:5.93
Price:9,550
Change:440.00
Change %:4.83
Date : 2025-04-26 01:54:04
Number:43
Volume:36,087
Value:1.44 billion
First:9,370
Low:9,370
High:9,370
Price:9,370
Change:270.00
Change %:2.97
Price:9,110
Change:10.00
Change %:0.11
Date : 2025-04-23 01:56:24
Number:43
Volume:36,087
Value:1.44 billion
First:9,100
Low:8,890
High:9,100
Price:9,100
Change:260.00
Change %:2.94
Price:9,100
Change:260.00
Change %:2.94
Date : 2025-04-22 01:57:11
Number:43
Volume:36,087
Value:1.44 billion
First:8,840
Low:8,640
High:8,840
Price:8,840
Change:250.00
Change %:2.91
Price:8,840
Change:250.00
Change %:2.91
Date : 2025-04-21 01:52:14
Number:43
Volume:36,087
Value:1.44 billion
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:250.00
Change %:3.00
Price:8,590
Change:250.00
Change %:3.00
Date : 2025-04-20 01:55:08
Number:43
Volume:36,087
Value:1.44 billion
First:8,370
Low:8,370
High:8,370
Price:8,370
Change:240.00
Change %:2.95
Price:8,340
Change:210.00
Change %:2.58
Date : 2025-04-19 01:57:40
Number:43
Volume:36,087
Value:1.44 billion
First:8,170
Low:8,170
High:8,170
Price:8,170
Change:260.00
Change %:3.29
Price:8,130
Change:220.00
Change %:2.78
Date : 2025-04-16 01:58:24
Number:43
Volume:36,087
Value:1.44 billion
First:7,940
Low:7,840
High:7,940
Price:7,940
Change:320.00
Change %:4.20
Price:7,910
Change:290.00
Change %:3.81
Date : 2025-04-15 01:56:42
Number:43
Volume:36,087
Value:1.44 billion
First:7,840
Low:7,840
High:7,840
Price:7,840
Change:220.00
Change %:2.89
Price:7,620
Change:0.00
Change %:0.00
Date : 2025-04-14 01:53:32
Number:43
Volume:36,087
Value:1.44 billion
First:7,740
Low:7,740
High:7,740
Price:7,740
Change:220.00
Change %:2.93
Price:7,620
Change:100.00
Change %:1.33
Date : 2025-04-13 01:59:02
Number:43
Volume:36,087
Value:1.44 billion
First:7,600
Low:7,600
High:7,600
Price:7,600
Change:240.00
Change %:3.26
Price:7,520
Change:160.00
Change %:2.17
Date : 2025-04-12 01:55:37
Number:43
Volume:36,087
Value:1.44 billion
First:7,500
Low:7,440
High:7,510
Price:7,510
Change:2,280.00
Change %:23.29
Price:7,360
Change:2,430.00
Change %:24.82
Date : 2025-04-09 01:50:17
Number:43
Volume:36,087
Value:1.44 billion
First:7,440
Low:7,340
High:7,440
Price:7,440
Change:2,350.00
Change %:24.00
Price:9,790
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:50
Number:43
Volume:36,087
Value:1.44 billion
First:9,990
Low:9,720
High:10,120
Price:9,720
Change:300.00
Change %:2.99
Price:9,790
Change:230.00
Change %:2.30
Date : 2025-03-26 01:59:58
Number:43
Volume:36,087
Value:1.44 billion
First:10,390
Low:9,920
High:10,390
Price:9,960
Change:260.00
Change %:2.54
Price:10,020
Change:200.00
Change %:1.96
Date : 2025-03-25 01:59:59
Number:43
Volume:36,087
Value:1.44 billion
First:10,490
Low:10,070
High:10,490
Price:10,140
Change:110.00
Change %:1.07
Price:10,220
Change:30.00
Change %:0.29
Date : 2025-03-18 01:59:39
Number:43
Volume:36,087
Value:1.44 billion
First:10,300
Low:10,140
High:10,420
Price:10,290
Change:160.00
Change %:1.53
Price:10,250
Change:200.00
Change %:1.91
Date : 2025-03-17 01:59:39
Number:43
Volume:36,087
Value:1.44 billion
First:10,580
Low:10,170
High:10,610
Price:10,300
Change:180.00
Change %:1.72
Price:10,450
Change:30.00
Change %:0.29
Date : 2025-03-16 02:00:00
Number:43
Volume:36,087
Value:1.44 billion
First:10,510
Low:10,380
High:10,770
Price:10,510
Change:40.00
Change %:0.38
Price:10,480
Change:10.00
Change %:0.10
Date : 2025-03-15 01:59:04
Number:43
Volume:36,087
Value:1.44 billion
First:10,570
Low:10,430
High:10,610
Price:10,560
Change:250.00
Change %:2.43
Price:10,470
Change:160.00
Change %:1.55
Date : 2025-03-12 03:39:38
Number:43
Volume:36,087
Value:1.44 billion
First:10,200
Low:10,160
High:10,580
Price:10,410
Change:110.00
Change %:1.07
Price:10,310
Change:10.00
Change %:0.10
Date : 2025-03-11 01:59:34
Number:43
Volume:36,087
Value:1.44 billion
First:10,330
Low:10,030
High:10,330
Price:10,030
Change:18,490.00
Change %:64.83
Price:10,300
Change:18,220.00
Change %:63.89