ایران یاسا تایر ورابر

پاسا | Stocks - Tehran Stock Exchange (TSE)

تولید تایر و بازسازی تایرهای لاستیکی

Sector:

تولید تایر و بازسازی تایرهای لاستیکی

Market Type:

Stocks

Status:

Authorized

Last Price: 14,530 2.98

Close Price: 14,370

Attribute	Values	Attribute	Values
Reopening	14,450	Close	14,370 260.00
High	14,530	Low	13,690
Volume	25.793 Million	Count	1,089
Price Limit	13,690 - 14,530	Value	370.584 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command90	Count6.402 Million	Buy14,530	Sell25,820	Count400	Command1
Command21	Count2.001 Million	Buy14,520	Sell0	Count0	Command0
Command11	Count1.096 Million	Buy14,500	Sell0	Count0	Command0
Command12	Count1.003 Million	Buy14,300	Sell0	Count0	Command0
Command12	Count1.002 Million	Buy14,250	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 14,450	Low: 13,690	High: 14,530	Close: 14,370	Change (%): 1.84	Volume: 25.793 Million	Count: 1,089
Date: 2026/11/03	Reopening: 14,120	Low: 13,930	High: 14,120	Close: 14,110	Change (%): 2.92	Volume: 24.957 Million	Count: 832
Date: 2026/11/02	Reopening: 13,710	Low: 13,710	High: 13,710	Close: 13,710	Change (%): 2.93	Volume: 5.274 Million	Count: 185
Date: 2026/11/01	Reopening: 13,240	Low: 12,940	High: 13,360	Close: 13,320	Change (%): 2.62	Volume: 40.971 Million	Count: 1,267
Date: 2026/10/31	Reopening: 13,010	Low: 12,360	High: 13,010	Close: 12,980	Change (%): 2.69	Volume: 22.318 Million	Count: 980
Date: 2026/10/28	Reopening: 12,640	Low: 12,500	High: 12,640	Close: 12,640	Change (%): 2.93	Volume: 18.007 Million	Count: 689
Date: 2026/10/27	Reopening: 12,300	Low: 12,200	High: 12,670	Close: 12,280	Change (%): 2.31	Volume: 40.432 Million	Count: 1,562
Date: 2026/10/26	Reopening: 12,570	Low: 12,570	High: 12,570	Close: 12,570	Change (%): 2.93	Volume: 3.184 Million	Count: 234
Date: 2026/10/25	Reopening: 13,100	Low: 12,710	High: 13,100	Close: 12,950	Change (%): 0.31	Volume: 5.599 Million	Count: 216
Date: 2026/10/21	Reopening: 13,380	Low: 12,820	High: 13,380	Close: 12,910	Change (%): 2.27	Volume: 17.092 Million	Count: 932
Date: 2026/10/20	Reopening: 13,310	Low: 12,710	High: 13,390	Close: 13,210	Change (%): 1.62	Volume: 12.531 Million	Count: 896
Date: 2026/10/19	Reopening: 13,000	Low: 12,800	High: 13,000	Close: 13,000	Change (%): 2.93	Volume: 20.463 Million	Count: 748
Date: 2026/10/18	Reopening: 12,430	Low: 12,430	High: 13,190	Close: 12,630	Change (%): 1.41	Volume: 20.606 Million	Count: 1,285
Date: 2026/10/17	Reopening: 12,810	Low: 12,810	High: 12,840	Close: 12,810	Change (%): 2.95	Volume: 2.693 Million	Count: 259
Date: 2026/10/14	Reopening: 13,310	Low: 12,940	High: 13,310	Close: 13,200	Change (%): 2.09	Volume: 34.022 Million	Count: 1,893

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پتایر	Close: 3,560	Change: 110.00	Percent: 3.00	Volume: 68.649 میلیون	Market Cap: 67.116 هزار میلیارد
Symbol: پکیان	Close: 1,099	Change: 34.00	Percent: 3.00	Volume: 348	Market Cap: 398.387 میلیارد
Symbol: پدنا	Close: 2,444	Change: 6.00	Percent: 0.24	Volume: 20,010	Market Cap: 508.352 میلیارد
Symbol: پکرمان	Close: 10,880	Change: 310.00	Percent: 2.93	Volume: 194.598 میلیون	Market Cap: 214.26 هزار میلیارد
Symbol: پیزد	Close: 18,400	Change: 160.00	Percent: 0.86	Volume: 51.975 میلیون	Market Cap: 169.956 هزار میلیارد
Symbol: پارتا	Close: 22,980	Change: 660.00	Percent: 2.96	Volume: 1.467 میلیون	Market Cap: 142.476 هزار میلیارد
Symbol: پکویر	Close: 3,930	Change: 110.00	Percent: 2.88	Volume: 168.693 میلیون	Market Cap: 129.625 هزار میلیارد
Symbol: پتایرح	Close: 1,500	Change: 348.00	Percent: 30.21	Volume: 4.472 میلیون	Market Cap: 67.116 هزار میلیارد
Symbol: پکرمانح	Close: 5,190	Change: 60.00	Percent: 1.17	Volume: 5.139 میلیون	Market Cap: 214.26 هزار میلیارد
Symbol: پدناح	Close: 1,350	Change: 86.00	Percent: 6.80	Volume: 3.486 میلیون	Market Cap: 508.352 میلیارد