Iran Yasa Tire

YASA | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 22,490 4.70
Close: 22,850 3.18

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 22,490 Close 22,850 750.00
High 22,490 Low 22,490
Volume 14,066 Times 25
Price Range:  14,950 - 17,190 Value 223.95 Million
Base volume 909,642 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
13 Number of buyers 1
12,178 Purchase volume 1,000
10 Seller number -
13,178 Sales volume -
1,000 Change of ownership 1,000

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number193 Buy15,870 Sell16,170 Number264 Order1
Order1 Number6,813 Buy15,860 Sell16,180 Number50,391 Order2
Order1 Number400 Buy15,850 Sell16,190 Number32,666 Order2
Order2 Number3,869 Buy15,840 Sell16,200 Number5,500 Order3
Order1 Number11,406 Buy15,830 Sell16,230 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,828 دوره 9 ماهه
سود TTM 2,276
P/E TTM 7.061

DPS

The last assembly 2023-03-20
Real profit 1,360 P/E مجمع 11.82
Cash profit 133
Distribution percentage 9.78 %

Yield and liquidity

3 Months 8.85 % Rank 469
6 Months 7.75 % Rank 454
9 Months 16.9 % Rank 498
1 year old 80.03 % Rank 471
Big
Medium
Small
Growth Middle Value
30.533 Thousand billion

Market Value

4.56

P/B

% 25.61

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:35:13 Close : 22,850 Change % : 3.18 Volume : 14,066 Times : 25
Date : 2025-05-06 01:59:27 Close : 23,600 Change % : 1.75 Volume : 14,066 Times : 25
Date : 2025-05-05 01:41:32 Close : 24,020 Change % : 2.44 Volume : 14,066 Times : 25
Date : 2025-05-04 01:59:59 Close : 24,620 Change % : 2.88 Volume : 14,066 Times : 25
Date : 2025-05-03 01:59:59 Close : 23,930 Change % : 2.57 Volume : 14,066 Times : 25
Date : 2025-04-30 01:50:00 Close : 23,330 Change % : 6.63 Volume : 14,066 Times : 25
Date : 2025-04-29 02:00:00 Close : 21,880 Change % : 1.53 Volume : 14,066 Times : 25
Date : 2025-04-28 01:59:59 Close : 22,220 Change % : 0.98 Volume : 14,066 Times : 25
Date : 2025-04-27 01:58:53 Close : 22,440 Change % : 5.45 Volume : 14,066 Times : 25
Date : 2025-04-26 01:49:51 Close : 21,280 Change % : 0.00 Volume : 14,066 Times : 25
Date : 2025-04-23 01:39:04 Close : 21,280 Change % : 2.90 Volume : 14,066 Times : 25
Date : 2025-04-22 01:51:29 Close : 20,680 Change % : 2.38 Volume : 14,066 Times : 25
Date : 2025-04-21 01:57:51 Close : 20,200 Change % : 2.96 Volume : 14,066 Times : 25
Date : 2025-04-20 01:43:27 Close : 19,620 Change % : 2.99 Volume : 14,066 Times : 25
Date : 2025-04-19 01:35:38 Close : 19,050 Change % : 6.43 Volume : 14,066 Times : 25
More

Related

Symbol Last Volume Market Value
Symbol : TAIR Last : 101.00 3,486 Volume : 1.062 Million Market Value : 31.772 Thousand billion Date : 2025-05-07
Symbol : BARZ Last : 310.00 10,170 Volume : 36,087 Market Value : 101.515 Thousand billion Date : 2025-05-07
Symbol : KVRZ Last : 50.00 7,730 Volume : 680,046 Market Value : 49.966 Thousand billion Date : 2025-05-07
Symbol : ARTP Last : 80.00 12,090 Volume : 26,466 Market Value : 44.206 Thousand billion Date : 2025-05-07
Symbol : YZTZ Last : 133.00 4,572 Volume : 281,903 Market Value : 32.93 Thousand billion Date : 2025-05-07
More

Comments & Analysis