Iran Yasa Tire

YASA | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 13,070 4.39
Close: 13,050 4.23

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:53:02
Number:25
Volume:14,066
Value:223.95 Million
First:13,070
Low:12,750
High:13,070
Price:13,070
Change:550.00
Change %:4.39
Price:13,050
Change:530.00
Change %:4.23
Date : 2024-11-19 00:53:48
Number:25
Volume:14,066
Value:223.95 Million
First:12,810
Low:12,810
High:12,810
Price:12,810
Change:370.00
Change %:2.97
Price:12,520
Change:80.00
Change %:0.64
Date : 2024-11-18 00:58:19
Number:25
Volume:14,066
Value:223.95 Million
First:12,120
Low:12,120
High:12,450
Price:12,450
Change:360.00
Change %:2.98
Price:12,440
Change:350.00
Change %:2.90
Date : 2024-11-17 00:58:21
Number:25
Volume:14,066
Value:223.95 Million
First:12,090
Low:11,910
High:12,090
Price:12,090
Change:570.00
Change %:4.95
Price:12,090
Change:570.00
Change %:4.95
Date : 2024-11-16 00:53:45
Number:25
Volume:14,066
Value:223.95 Million
First:11,230
Low:11,230
High:11,790
Price:11,790
Change:850.00
Change %:7.77
Price:11,520
Change:580.00
Change %:5.30
Date : 2024-11-05 10:07:26
Number:25
Volume:14,066
Value:223.95 Million
First:10,700
Low:10,700
High:10,900
Price:10,710
Change:50.00
Change %:0.47
Price:10,940
Change:180.00
Change %:1.67
Date : 2024-10-21 12:21:20
Number:25
Volume:14,066
Value:223.95 Million
First:10,530
Low:10,530
High:10,540
Price:10,530
Change:320.00
Change %:2.95
Price:10,760
Change:90.00
Change %:0.83
Date : 2024-10-20 11:21:44
Number:25
Volume:14,066
Value:223.95 Million
First:10,590
Low:10,590
High:10,590
Price:10,590
Change:320.00
Change %:2.93
Price:10,850
Change:60.00
Change %:0.55
Date : 2024-10-19 12:16:58
Number:25
Volume:14,066
Value:223.95 Million
First:10,670
Low:10,670
High:10,680
Price:10,670
Change:320.00
Change %:2.91
Price:10,910
Change:80.00
Change %:0.73
Date : 2024-10-16 12:06:43
Number:25
Volume:14,066
Value:223.95 Million
First:10,770
Low:10,770
High:10,770
Price:10,770
Change:330.00
Change %:2.97
Price:10,990
Change:110.00
Change %:0.99
Date : 2024-10-15 12:26:16
Number:25
Volume:14,066
Value:223.95 Million
First:10,860
Low:10,860
High:10,860
Price:10,860
Change:330.00
Change %:2.95
Price:11,100
Change:90.00
Change %:0.80
Date : 2024-10-14 12:27:58
Number:25
Volume:14,066
Value:223.95 Million
First:10,910
Low:10,910
High:10,950
Price:10,910
Change:330.00
Change %:2.94
Price:11,190
Change:50.00
Change %:0.45
Date : 2024-10-13 12:24:30
Number:25
Volume:14,066
Value:223.95 Million
First:11,290
Low:11,100
High:11,300
Price:11,100
Change:160.00
Change %:1.42
Price:11,240
Change:20.00
Change %:0.18
Date : 2024-10-12 12:25:15
Number:25
Volume:14,066
Value:223.95 Million
First:11,300
Low:11,140
High:11,300
Price:11,260
Change:0.00
Change %:0.00
Price:11,260
Change:0.00
Change %:0.00
Date : 2024-10-09 12:16:53
Number:25
Volume:14,066
Value:223.95 Million
First:11,360
Low:11,250
High:11,360
Price:11,270
Change:20.00
Change %:0.18
Price:11,260
Change:10.00
Change %:0.09
Date : 2024-10-08 12:29:10
Number:25
Volume:14,066
Value:223.95 Million
First:11,160
Low:11,160
High:11,370
Price:11,330
Change:60.00
Change %:0.53
Price:11,250
Change:20.00
Change %:0.18
Date : 2024-10-07 11:31:51
Number:25
Volume:14,066
Value:223.95 Million
First:11,270
Low:11,270
High:11,280
Price:11,270
Change:110.00
Change %:0.97
Price:11,270
Change:110.00
Change %:0.97
Date : 2024-10-06 12:12:06
Number:25
Volume:14,066
Value:223.95 Million
First:11,270
Low:11,270
High:11,270
Price:11,270
Change:210.00
Change %:1.83
Price:11,380
Change:100.00
Change %:0.87
Date : 2024-09-29 10:05:39
Number:25
Volume:14,066
Value:223.95 Million
First:11,380
Low:11,380
High:11,590
Price:11,590
Change:100.00
Change %:0.87
Price:11,480
Change:10.00
Change %:0.09
Date : 2024-09-28 12:28:06
Number:25
Volume:14,066
Value:223.95 Million
First:11,450
Low:11,450
High:11,670
Price:11,450
Change:110.00
Change %:0.95
Price:11,490
Change:70.00
Change %:0.61
Date : 2024-09-25 12:21:59
Number:25
Volume:14,066
Value:223.95 Million
First:11,220
Low:11,220
High:11,830
Price:11,800
Change:300.00
Change %:2.61
Price:11,560
Change:60.00
Change %:0.52
Date : 2024-09-24 12:27:24
Number:25
Volume:14,066
Value:223.95 Million
First:11,540
Low:11,380
High:11,620
Price:11,500
Change:210.00
Change %:1.86
Price:11,500
Change:210.00
Change %:1.86
Date : 2024-09-23 12:07:52
Number:25
Volume:14,066
Value:223.95 Million
First:11,560
Low:11,210
High:11,560
Price:11,550
Change:320.00
Change %:2.85
Price:11,290
Change:60.00
Change %:0.53
Date : 2024-09-22 12:15:41
Number:25
Volume:14,066
Value:223.95 Million
First:11,430
Low:11,170
High:11,500
Price:11,230
Change:60.00
Change %:0.54
Price:11,230
Change:60.00
Change %:0.54
Date : 2024-09-18 12:28:51
Number:25
Volume:14,066
Value:223.95 Million
First:11,380
Low:11,010
High:11,390
Price:11,120
Change:0.00
Change %:0.00
Price:11,170
Change:50.00
Change %:0.45
Date : 2024-09-17 12:28:55
Number:25
Volume:14,066
Value:223.95 Million
First:11,320
Low:10,990
High:11,330
Price:11,120
Change:120.00
Change %:1.09
Price:11,120
Change:120.00
Change %:1.09
Date : 2024-09-16 12:24:06
Number:25
Volume:14,066
Value:223.95 Million
First:11,000
Low:11,000
High:11,110
Price:11,020
Change:230.00
Change %:2.13
Price:11,000
Change:210.00
Change %:1.95
Date : 2024-09-15 12:26:39
Number:25
Volume:14,066
Value:223.95 Million
First:10,400
Low:10,400
High:11,000
Price:11,000
Change:320.00
Change %:3.00
Price:10,790
Change:110.00
Change %:1.03
Date : 2024-09-14 12:29:33
Number:25
Volume:14,066
Value:223.95 Million
First:10,670
Low:10,440
High:10,690
Price:10,440
Change:60.00
Change %:0.58
Price:10,680
Change:300.00
Change %:2.89
Date : 2024-09-11 12:27:36
Number:25
Volume:14,066
Value:223.95 Million
First:10,540
Low:10,300
High:10,620
Price:10,300
Change:60.00
Change %:0.58
Price:10,380
Change:20.00
Change %:0.19