Iran Yasa Tire

YASA | Stocks - Exchange

لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )

Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 13,830 10.55

Close: 12,510 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:48:51	Number:25 Volume:14,066 Value:223.95 Million	First:14,640 Low:13,830 High:14,640	Price:13,830 Change:1,320.00 Change %:10.55	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-25 12:25:59	Number:25 Volume:14,066 Value:223.95 Million	First:14,530 Low:14,200 High:14,530	Price:14,200 Change:1,690.00 Change %:13.51	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-24 12:27:42	Number:25 Volume:14,066 Value:223.95 Million	First:14,250 Low:14,090 High:14,350	Price:14,300 Change:1,790.00 Change %:14.31	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:38	Number:25 Volume:14,066 Value:223.95 Million	First:14,220 Low:13,970 High:14,440	Price:14,280 Change:1,770.00 Change %:14.15	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-22 12:26:06	Number:25 Volume:14,066 Value:223.95 Million	First:14,120 Low:14,120 High:14,190	Price:14,120 Change:1,610.00 Change %:12.87	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-21 12:18:54	Number:25 Volume:14,066 Value:223.95 Million	First:14,550 Low:14,550 High:14,550	Price:14,550 Change:2,040.00 Change %:16.31	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-18 14:56:58	Number:25 Volume:14,066 Value:223.95 Million	First:15,620 Low:14,720 High:15,620	Price:14,960 Change:2,450.00 Change %:19.58	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:26	Number:25 Volume:14,066 Value:223.95 Million	First:15,040 Low:15,040 High:15,400	Price:15,220 Change:2,710.00 Change %:21.66	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-16 12:27:08	Number:25 Volume:14,066 Value:223.95 Million	First:15,130 Low:14,790 High:15,350	Price:14,790 Change:2,280.00 Change %:18.23	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:04	Number:25 Volume:14,066 Value:223.95 Million	First:15,670 Low:15,150 High:15,670	Price:15,150 Change:2,640.00 Change %:21.10	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-14 12:12:12	Number:25 Volume:14,066 Value:223.95 Million	First:15,610 Low:15,610 High:16,000	Price:15,610 Change:3,100.00 Change %:24.78	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-10 15:15:38	Number:25 Volume:14,066 Value:223.95 Million	First:16,210 Low:15,940 High:16,590	Price:16,180 Change:3,670.00 Change %:29.34	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-09 11:56:58	Number:25 Volume:14,066 Value:223.95 Million	First:16,150 Low:16,150 High:16,350	Price:16,150 Change:3,640.00 Change %:29.10	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-08 12:26:57	Number:25 Volume:14,066 Value:223.95 Million	First:16,640 Low:16,400 High:17,040	Price:16,400 Change:3,890.00 Change %:31.10	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:41	Number:25 Volume:14,066 Value:223.95 Million	First:16,340 Low:16,300 High:16,570	Price:16,570 Change:4,060.00 Change %:32.45	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:42	Number:25 Volume:14,066 Value:223.95 Million	First:16,340 Low:15,470 High:16,340	Price:16,050 Change:3,540.00 Change %:28.30	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-02 12:08:10	Number:25 Volume:14,066 Value:223.95 Million	First:15,750 Low:15,750 High:15,880	Price:15,880 Change:3,370.00 Change %:26.94	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-02-01 12:27:58	Number:25 Volume:14,066 Value:223.95 Million	First:15,900 Low:15,000 High:15,900	Price:15,730 Change:3,220.00 Change %:25.74	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:10	Number:25 Volume:14,066 Value:223.95 Million	First:15,440 Low:15,440 High:15,870	Price:15,870 Change:3,360.00 Change %:26.86	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:16	Number:25 Volume:14,066 Value:223.95 Million	First:17,560 Low:17,350 High:18,410	Price:17,350 Change:4,840.00 Change %:38.69	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:03	Number:25 Volume:14,066 Value:223.95 Million	First:17,700 Low:17,600 High:17,900	Price:17,900 Change:5,390.00 Change %:43.09	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-01-05 12:28:41	Number:25 Volume:14,066 Value:223.95 Million	First:17,390 Low:17,150 High:17,860	Price:17,230 Change:4,720.00 Change %:37.73	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:35	Number:25 Volume:14,066 Value:223.95 Million	First:18,340 Low:17,290 High:18,340	Price:17,290 Change:4,780.00 Change %:38.21	Price:12,510 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:54	Number:25 Volume:14,066 Value:223.95 Million	First:17,490 Low:17,490 High:18,080	Price:18,000 Change:5,490.00 Change %:43.89	Price:12,510 Change:0.00 Change %:0.00
Date : 2025-12-30 12:16:22	Number:25 Volume:14,066 Value:223.95 Million	First:18,130 Low:17,430 High:18,130	Price:17,430 Change:4,920.00 Change %:39.33	Price:12,510 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:30	Number:25 Volume:14,066 Value:223.95 Million	First:18,820 Low:17,840 High:18,820	Price:18,680 Change:6,170.00 Change %:49.32	Price:12,510 Change:0.00 Change %:0.00
Date : 2025-12-28 14:16:41	Number:25 Volume:14,066 Value:223.95 Million	First:18,430 Low:18,070 High:18,750	Price:18,620 Change:6,110.00 Change %:48.84	Price:12,510 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:59	Number:25 Volume:14,066 Value:223.95 Million	First:17,920 Low:17,920 High:18,270	Price:18,260 Change:5,750.00 Change %:45.96	Price:12,510 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:45	Number:25 Volume:14,066 Value:223.95 Million	First:17,370 Low:17,370 High:17,790	Price:17,780 Change:5,270.00 Change %:42.13	Price:12,510 Change:0.00 Change %:0.00
Date : 2025-12-23 12:30:01	Number:25 Volume:14,066 Value:223.95 Million	First:17,870 Low:17,060 High:17,870	Price:17,310 Change:4,800.00 Change %:38.37	Price:12,510 Change:0.00 Change %:0.00

Iran Yasa Tire

لاستیک و پلاستیک

تولید تایر و بازسازی تایرهای لاستیکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close