Iran Yasa Tire

YASA | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 14,880 2.94
Close: 15,280 0.33

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:49:59
Number:25
Volume:14,066
Value:223.95 Million
First:15,330
Low:15,330
High:15,330
Price:15,330
Change:470.00
Change %:2.98
Price:15,330
Change:470.00
Change %:2.98
Date : 2025-06-29 01:59:06
Number:25
Volume:14,066
Value:223.95 Million
First:15,800
Low:15,800
High:15,800
Price:15,800
Change:480.00
Change %:2.95
Price:15,800
Change:480.00
Change %:2.95
Date : 2025-06-28 01:54:51
Number:25
Volume:14,066
Value:223.95 Million
First:16,040
Low:16,040
High:16,040
Price:16,040
Change:490.00
Change %:2.96
Price:16,280
Change:250.00
Change %:1.51
Date : 2025-06-11 01:59:23
Number:25
Volume:14,066
Value:223.95 Million
First:16,510
Low:16,250
High:16,900
Price:16,680
Change:170.00
Change %:1.03
Price:16,530
Change:20.00
Change %:0.12
Date : 2025-06-10 01:57:18
Number:25
Volume:14,066
Value:223.95 Million
First:17,250
Low:16,360
High:17,250
Price:16,360
Change:440.00
Change %:2.62
Price:16,510
Change:290.00
Change %:1.73
Date : 2025-06-09 01:55:15
Number:25
Volume:14,066
Value:223.95 Million
First:16,800
Low:16,790
High:16,960
Price:16,790
Change:2,330.00
Change %:12.19
Price:16,800
Change:2,320.00
Change %:12.13
Date : 2025-06-08 01:59:33
Number:25
Volume:14,066
Value:223.95 Million
First:18,230
Low:17,170
High:18,230
Price:17,170
Change:1,950.00
Change %:10.20
Price:19,120
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:53
Number:25
Volume:14,066
Value:223.95 Million
First:19,500
Low:18,580
High:19,500
Price:19,120
Change:590.00
Change %:3.18
Price:19,120
Change:590.00
Change %:3.18
Date : 2025-05-31 01:55:34
Number:25
Volume:14,066
Value:223.95 Million
First:19,080
Low:19,080
High:19,080
Price:19,080
Change:550.00
Change %:2.97
Price:18,530
Change:0.00
Change %:0.00
Date : 2025-05-28 01:56:54
Number:25
Volume:14,066
Value:223.95 Million
First:18,590
Low:18,280
High:18,930
Price:18,320
Change:310.00
Change %:1.66
Price:18,530
Change:100.00
Change %:0.54
Date : 2025-05-27 01:59:48
Number:25
Volume:14,066
Value:223.95 Million
First:19,440
Low:18,470
High:19,440
Price:18,480
Change:560.00
Change %:2.94
Price:18,630
Change:410.00
Change %:2.15
Date : 2025-05-26 01:59:40
Number:25
Volume:14,066
Value:223.95 Million
First:19,270
Low:18,680
High:19,270
Price:19,130
Change:420.00
Change %:2.25
Price:19,040
Change:330.00
Change %:1.76
Date : 2025-05-25 01:59:57
Number:25
Volume:14,066
Value:223.95 Million
First:18,780
Low:18,320
High:18,820
Price:18,790
Change:510.00
Change %:2.79
Price:18,710
Change:430.00
Change %:2.35
Date : 2025-05-24 01:59:54
Number:25
Volume:14,066
Value:223.95 Million
First:18,290
Low:17,970
High:18,570
Price:18,550
Change:500.00
Change %:2.77
Price:18,280
Change:230.00
Change %:1.27
Date : 2025-05-21 01:59:58
Number:25
Volume:14,066
Value:223.95 Million
First:18,040
Low:18,040
High:18,350
Price:18,040
Change:550.00
Change %:2.96
Price:18,050
Change:540.00
Change %:2.91
Date : 2025-05-20 01:59:59
Number:25
Volume:14,066
Value:223.95 Million
First:18,870
Low:18,550
High:19,130
Price:18,550
Change:570.00
Change %:2.98
Price:18,590
Change:530.00
Change %:2.77
Date : 2025-05-19 01:59:53
Number:25
Volume:14,066
Value:223.95 Million
First:19,510
Low:18,920
High:19,770
Price:18,920
Change:580.00
Change %:2.97
Price:19,120
Change:380.00
Change %:1.95
Date : 2025-05-18 01:59:52
Number:25
Volume:14,066
Value:223.95 Million
First:19,600
Low:19,280
High:20,000
Price:19,550
Change:320.00
Change %:1.61
Price:19,500
Change:370.00
Change %:1.86
Date : 2025-05-17 01:59:55
Number:25
Volume:14,066
Value:223.95 Million
First:19,840
Low:19,840
High:20,450
Price:19,840
Change:1,570.00
Change %:7.33
Price:19,870
Change:1,540.00
Change %:7.19
Date : 2025-05-14 01:58:47
Number:25
Volume:14,066
Value:223.95 Million
First:20,450
Low:20,450
High:20,450
Price:20,450
Change:960.00
Change %:4.48
Price:21,410
Change:0.00
Change %:0.00
Date : 2025-05-13 01:57:43
Number:25
Volume:14,066
Value:223.95 Million
First:20,770
Low:20,770
High:20,770
Price:20,770
Change:640.00
Change %:2.99
Price:21,410
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:50
Number:25
Volume:14,066
Value:223.95 Million
First:21,320
Low:21,320
High:21,320
Price:21,320
Change:1,530.00
Change %:6.70
Price:21,410
Change:1,440.00
Change %:6.30
Date : 2025-05-11 01:21:34
Number:25
Volume:14,066
Value:223.95 Million
First:21,590
Low:21,590
High:21,590
Price:21,590
Change:1,260.00
Change %:5.51
Price:22,850
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:34
Number:25
Volume:14,066
Value:223.95 Million
First:22,150
Low:22,150
High:22,150
Price:22,150
Change:700.00
Change %:3.06
Price:22,850
Change:0.00
Change %:0.00
Date : 2025-05-07 01:35:13
Number:25
Volume:14,066
Value:223.95 Million
First:22,490
Low:22,490
High:22,490
Price:22,490
Change:1,110.00
Change %:4.70
Price:22,850
Change:750.00
Change %:3.18
Date : 2025-05-06 01:59:27
Number:25
Volume:14,066
Value:223.95 Million
First:23,180
Low:23,180
High:23,180
Price:23,180
Change:840.00
Change %:3.50
Price:23,600
Change:420.00
Change %:1.75
Date : 2025-05-05 01:41:32
Number:25
Volume:14,066
Value:223.95 Million
First:23,890
Low:23,890
High:23,890
Price:23,890
Change:730.00
Change %:2.97
Price:24,020
Change:600.00
Change %:2.44
Date : 2025-05-04 01:59:59
Number:25
Volume:14,066
Value:223.95 Million
First:24,630
Low:23,940
High:24,640
Price:24,630
Change:700.00
Change %:2.93
Price:24,620
Change:690.00
Change %:2.88
Date : 2025-05-03 01:59:59
Number:25
Volume:14,066
Value:223.95 Million
First:23,200
Low:23,140
High:24,020
Price:23,600
Change:270.00
Change %:1.16
Price:23,930
Change:600.00
Change %:2.57
Date : 2025-04-30 01:50:00
Number:25
Volume:14,066
Value:223.95 Million
First:23,330
Low:23,010
High:23,330
Price:23,330
Change:1,450.00
Change %:6.63
Price:23,330
Change:1,450.00
Change %:6.63