Artavil Tire
ARTP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
12,090
0.66
Close:
12,180
0.08
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:43 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,530
Low:12,070
High:12,530
|
Price:12,090
Change:80.00
Change %:0.66
|
Price:12,180
Change:10.00
Change %:0.08
|
| Date : 2025-05-06 01:57:20 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,130
Low:12,100
High:12,490
|
Price:12,180
Change:50.00
Change %:0.41
|
Price:12,170
Change:40.00
Change %:0.33
|
| Date : 2025-05-05 01:58:57 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,350
Low:11,930
High:12,510
|
Price:11,930
Change:220.00
Change %:1.81
|
Price:12,130
Change:20.00
Change %:0.17
|
| Date : 2025-05-04 01:59:45 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,300
Low:12,050
High:12,310
|
Price:12,080
Change:70.00
Change %:0.58
|
Price:12,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:50 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,150
Low:12,130
High:12,370
|
Price:12,150
Change:0.00
Change %:0.00
|
Price:12,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:55:13 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,170
Low:12,170
High:12,170
|
Price:12,170
Change:350.00
Change %:2.96
|
Price:12,150
Change:330.00
Change %:2.79
|
| Date : 2025-04-29 01:58:12 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,050
Low:12,000
High:12,050
|
Price:12,050
Change:350.00
Change %:2.99
|
Price:11,820
Change:120.00
Change %:1.03
|
| Date : 2025-04-28 01:57:38 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,390
Low:11,390
High:11,730
|
Price:11,730
Change:340.00
Change %:2.99
|
Price:11,700
Change:310.00
Change %:2.72
|
| Date : 2025-04-27 01:59:45 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,400
Low:11,400
High:11,630
|
Price:11,630
Change:250.00
Change %:2.20
|
Price:11,390
Change:10.00
Change %:0.09
|
| Date : 2025-04-26 01:29:12 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,660
Low:11,360
High:11,660
|
Price:11,630
Change:270.00
Change %:2.38
|
Price:11,380
Change:20.00
Change %:0.18
|
| Date : 2025-04-23 01:57:54 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,100
Low:11,100
High:11,410
|
Price:11,340
Change:90.00
Change %:0.79
|
Price:11,360
Change:70.00
Change %:0.61
|
| Date : 2025-04-22 01:59:18 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,250
Low:11,220
High:11,660
|
Price:11,500
Change:60.00
Change %:0.52
|
Price:11,430
Change:130.00
Change %:1.13
|
| Date : 2025-04-21 01:59:39 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,890
Low:11,500
High:11,900
|
Price:11,580
Change:20.00
Change %:0.17
|
Price:11,560
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:13:00 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,690
Low:11,550
High:11,780
|
Price:11,780
Change:340.00
Change %:2.97
|
Price:11,560
Change:120.00
Change %:1.05
|
| Date : 2025-04-19 01:56:10 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,550
Low:11,500
High:11,570
|
Price:11,500
Change:260.00
Change %:2.31
|
Price:11,440
Change:200.00
Change %:1.78
|
| Date : 2025-04-16 01:35:33 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,440
Low:11,110
High:11,440
|
Price:11,240
Change:0.00
Change %:0.00
|
Price:11,240
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:58:37 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,360
Low:11,060
High:11,360
|
Price:11,060
Change:300.00
Change %:2.64
|
Price:11,240
Change:120.00
Change %:1.06
|
| Date : 2025-04-14 01:59:42 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,470
Low:11,240
High:11,590
|
Price:11,370
Change:10.00
Change %:0.09
|
Price:11,360
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:36 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,390
Low:10,810
High:11,390
|
Price:11,390
Change:330.00
Change %:2.98
|
Price:11,360
Change:300.00
Change %:2.71
|
| Date : 2025-04-12 01:59:58 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:10,710
Low:10,690
High:11,270
|
Price:11,110
Change:90.00
Change %:0.82
|
Price:11,060
Change:40.00
Change %:0.36
|
| Date : 2025-04-09 01:57:01 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,010
Low:10,950
High:11,010
|
Price:10,950
Change:70.00
Change %:0.64
|
Price:11,020
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:59:46 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,180
Low:10,890
High:11,190
|
Price:11,090
Change:220.00
Change %:2.02
|
Price:11,020
Change:150.00
Change %:1.38
|
| Date : 2025-04-07 01:55:58 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:10,880
Low:10,680
High:10,980
|
Price:10,800
Change:80.00
Change %:0.74
|
Price:10,870
Change:10.00
Change %:0.09
|
| Date : 2025-04-06 01:46:40 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:10,920
Low:10,600
High:11,020
|
Price:10,620
Change:300.00
Change %:2.75
|
Price:10,880
Change:40.00
Change %:0.37
|
| Date : 2025-04-05 01:58:37 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:10,940
Low:10,740
High:11,180
|
Price:10,740
Change:200.00
Change %:1.83
|
Price:10,920
Change:20.00
Change %:0.18
|
| Date : 2025-03-30 01:54:34 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,020
Low:10,820
High:11,020
|
Price:10,940
Change:0.00
Change %:0.00
|
Price:10,940
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:59:31 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,000
Low:10,750
High:11,190
|
Price:10,750
Change:250.00
Change %:2.27
|
Price:10,940
Change:60.00
Change %:0.55
|
| Date : 2025-03-26 01:59:51 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,010
Low:10,860
High:11,230
|
Price:10,980
Change:30.00
Change %:0.27
|
Price:11,000
Change:10.00
Change %:0.09
|
| Date : 2025-03-25 01:48:13 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,090
Low:10,760
High:11,380
|
Price:10,770
Change:320.00
Change %:2.89
|
Price:11,010
Change:80.00
Change %:0.72
|
| Date : 2025-03-18 01:04:52 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,140
Low:10,810
High:11,140
|
Price:10,810
Change:330.00
Change %:2.96
|
Price:11,090
Change:50.00
Change %:0.45
|