Artavil Tire
ARTP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
10,510
2.95
Close:
10,720
1.02
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:59:48 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:10,830
Low:10,830
High:11,250
|
Price:11,250
Change:90.00
Change %:0.81
|
Price:10,830
Change:330.00
Change %:2.96
|
| Date : 2025-06-29 01:15:59 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,080
Low:11,080
High:11,080
|
Price:11,080
Change:340.00
Change %:2.98
|
Price:11,160
Change:260.00
Change %:2.28
|
| Date : 2025-06-28 01:03:57 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,150
Low:11,150
High:11,150
|
Price:11,150
Change:340.00
Change %:2.96
|
Price:11,420
Change:70.00
Change %:0.61
|
| Date : 2025-06-11 01:59:42 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,510
Low:11,270
High:11,670
|
Price:11,510
Change:0.00
Change %:0.00
|
Price:11,490
Change:20.00
Change %:0.17
|
| Date : 2025-06-10 01:57:06 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,620
Low:11,380
High:11,620
|
Price:11,380
Change:130.00
Change %:1.13
|
Price:11,510
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:57 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,530
Low:11,240
High:11,530
|
Price:11,240
Change:300.00
Change %:2.60
|
Price:11,510
Change:30.00
Change %:0.26
|
| Date : 2025-06-08 01:57:19 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,470
Low:11,360
High:11,500
|
Price:11,490
Change:50.00
Change %:0.43
|
Price:11,540
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:47 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,550
Low:11,340
High:11,600
|
Price:11,340
Change:210.00
Change %:1.82
|
Price:11,540
Change:10.00
Change %:0.09
|
| Date : 2025-06-03 00:59:40 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,790
Low:11,490
High:11,790
|
Price:11,490
Change:60.00
Change %:0.52
|
Price:11,550
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:52:49 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,890
Low:11,550
High:11,890
|
Price:11,700
Change:140.00
Change %:1.21
|
Price:11,550
Change:10.00
Change %:0.09
|
| Date : 2025-06-01 01:59:27 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,560
Low:11,400
High:11,560
|
Price:11,440
Change:120.00
Change %:1.04
|
Price:11,560
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:15 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,560
Low:11,390
High:11,560
|
Price:11,390
Change:170.00
Change %:1.47
|
Price:11,560
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:57:35 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,720
Low:11,370
High:11,720
|
Price:11,390
Change:330.00
Change %:2.82
|
Price:11,560
Change:160.00
Change %:1.37
|
| Date : 2025-05-27 01:58:52 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,810
Low:11,460
High:11,810
|
Price:11,460
Change:370.00
Change %:3.13
|
Price:11,720
Change:110.00
Change %:0.93
|
| Date : 2025-05-26 01:52:44 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,490
Low:11,480
High:11,530
|
Price:11,530
Change:300.00
Change %:2.54
|
Price:11,830
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:59:02 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,900
Low:11,560
High:11,940
|
Price:11,560
Change:350.00
Change %:2.94
|
Price:11,830
Change:80.00
Change %:0.67
|
| Date : 2025-05-24 01:59:43 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,910
Low:11,720
High:11,960
|
Price:11,720
Change:200.00
Change %:1.68
|
Price:11,910
Change:10.00
Change %:0.08
|
| Date : 2025-05-21 01:12:38 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,920
Low:11,740
High:11,920
|
Price:11,740
Change:190.00
Change %:1.59
|
Price:11,920
Change:10.00
Change %:0.08
|
| Date : 2025-05-20 01:41:27 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,950
Low:11,730
High:11,960
|
Price:11,730
Change:220.00
Change %:1.84
|
Price:11,930
Change:20.00
Change %:0.17
|
| Date : 2025-05-19 01:59:53 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,190
Low:11,780
High:12,190
|
Price:11,810
Change:160.00
Change %:1.34
|
Price:11,950
Change:20.00
Change %:0.17
|
| Date : 2025-05-18 01:59:59 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,230
Low:11,700
High:12,230
|
Price:11,870
Change:60.00
Change %:0.50
|
Price:11,970
Change:40.00
Change %:0.34
|
| Date : 2025-05-17 01:53:15 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,930
Low:11,740
High:12,210
|
Price:11,900
Change:30.00
Change %:0.25
|
Price:11,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:57:54 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,890
Low:11,830
High:12,240
|
Price:12,020
Change:120.00
Change %:1.01
|
Price:11,930
Change:30.00
Change %:0.25
|
| Date : 2025-05-13 01:50:08 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,000
Low:11,850
High:12,070
|
Price:11,850
Change:50.00
Change %:0.42
|
Price:11,900
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:55:02 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,240
Low:11,890
High:12,240
|
Price:11,940
Change:50.00
Change %:0.42
|
Price:11,900
Change:10.00
Change %:0.08
|
| Date : 2025-05-11 01:59:37 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:11,930
Low:11,670
High:11,930
|
Price:11,690
Change:250.00
Change %:2.09
|
Price:11,890
Change:50.00
Change %:0.42
|
| Date : 2025-05-10 01:45:10 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,180
Low:11,820
High:12,300
|
Price:11,820
Change:360.00
Change %:2.96
|
Price:11,940
Change:240.00
Change %:1.97
|
| Date : 2025-05-07 01:59:43 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,530
Low:12,070
High:12,530
|
Price:12,090
Change:80.00
Change %:0.66
|
Price:12,180
Change:10.00
Change %:0.08
|
| Date : 2025-05-06 01:57:20 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,130
Low:12,100
High:12,490
|
Price:12,180
Change:50.00
Change %:0.41
|
Price:12,170
Change:40.00
Change %:0.33
|
| Date : 2025-05-05 01:58:57 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:12,350
Low:11,930
High:12,510
|
Price:11,930
Change:220.00
Change %:1.81
|
Price:12,130
Change:20.00
Change %:0.17
|