Artavil Tire

ARTP | Stocks - Fara Bourse

لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )

Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 8,750 9.24

Close: 8,010 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-18 12:21:15	Number:9 Volume:26,466 Value:188.68 Million	First:8,670 Low:8,510 High:8,750	Price:8,570 Change:560.00 Change %:6.99	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-11-17 12:26:43	Number:9 Volume:26,466 Value:188.68 Million	First:8,810 Low:8,570 High:8,810	Price:8,600 Change:590.00 Change %:7.37	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-11-16 12:28:11	Number:9 Volume:26,466 Value:188.68 Million	First:8,630 Low:8,510 High:8,780	Price:8,720 Change:710.00 Change %:8.86	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-11-15 12:12:40	Number:9 Volume:26,466 Value:188.68 Million	First:8,630 Low:8,610 High:8,750	Price:8,750 Change:740.00 Change %:9.24	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-11-12 12:20:12	Number:9 Volume:26,466 Value:188.68 Million	First:8,640 Low:8,630 High:8,770	Price:8,770 Change:760.00 Change %:9.49	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-11-11 12:24:54	Number:9 Volume:26,466 Value:188.68 Million	First:8,630 Low:8,590 High:8,750	Price:8,720 Change:710.00 Change %:8.86	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-11-10 11:21:33	Number:9 Volume:26,466 Value:188.68 Million	First:8,760 Low:8,620 High:8,760	Price:8,620 Change:610.00 Change %:7.62	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-11-09 12:25:39	Number:9 Volume:26,466 Value:188.68 Million	First:8,660 Low:8,520 High:8,760	Price:8,730 Change:720.00 Change %:8.99	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:42	Number:9 Volume:26,466 Value:188.68 Million	First:8,830 Low:8,520 High:8,830	Price:8,750 Change:740.00 Change %:9.24	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-11-05 12:09:00	Number:9 Volume:26,466 Value:188.68 Million	First:8,690 Low:8,690 High:8,830	Price:8,760 Change:750.00 Change %:9.36	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-11-04 12:26:34	Number:9 Volume:26,466 Value:188.68 Million	First:8,610 Low:8,550 High:8,730	Price:8,690 Change:680.00 Change %:8.49	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-11-03 12:20:14	Number:9 Volume:26,466 Value:188.68 Million	First:8,570 Low:8,540 High:8,800	Price:8,540 Change:530.00 Change %:6.62	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-11-02 12:20:07	Number:9 Volume:26,466 Value:188.68 Million	First:8,630 Low:8,610 High:8,750	Price:8,750 Change:740.00 Change %:9.24	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-11-01 12:22:08	Number:9 Volume:26,466 Value:188.68 Million	First:8,660 Low:8,550 High:8,730	Price:8,550 Change:540.00 Change %:6.74	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:54	Number:9 Volume:26,466 Value:188.68 Million	First:8,570 Low:8,470 High:8,730	Price:8,620 Change:610.00 Change %:7.62	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-28 12:09:24	Number:9 Volume:26,466 Value:188.68 Million	First:8,790 Low:8,500 High:8,790	Price:8,500 Change:490.00 Change %:6.12	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-27 12:28:16	Number:9 Volume:26,466 Value:188.68 Million	First:8,590 Low:8,550 High:8,800	Price:8,680 Change:670.00 Change %:8.37	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-26 12:28:41	Number:9 Volume:26,466 Value:188.68 Million	First:8,820 Low:8,570 High:8,820	Price:8,640 Change:630.00 Change %:7.87	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-25 12:05:22	Number:9 Volume:26,466 Value:188.68 Million	First:8,580 Low:8,520 High:8,730	Price:8,630 Change:620.00 Change %:7.74	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-22 12:24:48	Number:9 Volume:26,466 Value:188.68 Million	First:8,680 Low:8,620 High:8,700	Price:8,690 Change:680.00 Change %:8.49	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-21 12:24:58	Number:9 Volume:26,466 Value:188.68 Million	First:8,620 Low:8,560 High:8,620	Price:8,620 Change:610.00 Change %:7.62	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-20 12:27:06	Number:9 Volume:26,466 Value:188.68 Million	First:8,700 Low:8,540 High:8,750	Price:8,540 Change:530.00 Change %:6.62	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-19 12:27:44	Number:9 Volume:26,466 Value:188.68 Million	First:8,610 Low:8,510 High:8,700	Price:8,640 Change:630.00 Change %:7.87	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-18 12:14:00	Number:9 Volume:26,466 Value:188.68 Million	First:8,560 Low:8,560 High:8,690	Price:8,600 Change:590.00 Change %:7.37	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-15 12:08:46	Number:9 Volume:26,466 Value:188.68 Million	First:8,680 Low:8,500 High:8,680	Price:8,500 Change:490.00 Change %:6.12	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-14 12:18:18	Number:9 Volume:26,466 Value:188.68 Million	First:8,510 Low:8,510 High:8,630	Price:8,630 Change:620.00 Change %:7.74	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-13 12:08:09	Number:9 Volume:26,466 Value:188.68 Million	First:8,360 Low:8,310 High:8,380	Price:8,380 Change:370.00 Change %:4.62	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-12 12:23:05	Number:9 Volume:26,466 Value:188.68 Million	First:8,260 Low:8,180 High:8,300	Price:8,300 Change:290.00 Change %:3.62	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-11 12:28:46	Number:9 Volume:26,466 Value:188.68 Million	First:8,020 Low:8,020 High:8,200	Price:8,110 Change:100.00 Change %:1.25	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:33	Number:9 Volume:26,466 Value:188.68 Million	First:8,100 Low:7,970 High:8,100	Price:8,020 Change:10.00 Change %:0.13	Price:8,010 Change:0.00 Change %:0.00

Artavil Tire

لاستیک و پلاستیک

تولید تایر و بازسازی تایرهای لاستیکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close