Artavil Tire

ARTP | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 12,060 50.56
Close: 8,010 0.00

Last Trade

2026-07-28
Feature Amounts Feature Amounts
Open 12,050 Close 8,010 0.00
High 12,060 Low 12,050
Volume 26,466 Times 9
Price Range:  6,840 - 7,560 Value 188.68 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2026-07-28
True Legal
6 Number of buyers -
26,466 Purchase volume -
4 Seller number -
26,466 Sales volume -
- Change of ownership -

Ask / Bid

2026-07-28
Order Number Buy Sell Number Order
Order1 Number1,500 Buy7,150 Sell7,200 Number71,330 Order2
Order4 Number21,222 Buy7,100 Sell7,350 Number26,000 Order2
Order1 Number1,409 Buy7,070 Sell7,360 Number52,471 Order6
Order3 Number10,712 Buy7,060 Sell7,370 Number132,420 Order7
Order1 Number10,000 Buy7,050 Sell7,380 Number26,258 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 187 دوره 9 ماهه
سود TTM 445
P/E TTM 16.034

DPS

The last assembly 2023-03-20
Real profit 399 P/E مجمع 17.87
Cash profit 200
Distribution percentage 50.13 %

Yield and liquidity

3 Months 33.58 % Rank 252
6 Months 15.57 % Rank 273
9 Months 2.41 % Rank 420
1 year old 22.98 % Rank 429
Big
Medium
Small
Growth Middle Value
44.206 Thousand billion

Market Value

2.94

P/B

% 8.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-28 11:09:40 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
Date : 2026-07-27 12:20:16 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
Date : 2026-07-26 12:29:28 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
Date : 2026-07-25 12:28:42 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
Date : 2026-07-22 12:29:51 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
Date : 2026-07-21 12:29:06 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
Date : 2026-07-20 12:29:01 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
Date : 2026-07-19 12:25:07 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
Date : 2026-07-18 12:22:17 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
Date : 2026-07-15 11:47:37 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
Date : 2026-07-14 12:06:27 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
Date : 2026-07-11 12:29:41 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
Date : 2026-07-08 12:02:04 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
Date : 2026-07-07 12:29:56 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
Date : 2026-07-01 12:23:45 Close : 8,010 Change % : 0.00 Volume : 26,466 Times : 9
More

Related

Symbol Last Volume Market Value
Symbol : YZTZ Last : 1,524 5,370 Volume : 281,903 Market Value : 32.93 Thousand billion Date : 2026-07-28
Symbol : KVRZ Last : 520.00 5,950 Volume : 680,046 Market Value : 49.966 Thousand billion Date : 2026-07-28
Symbol : BARZ Last : 1,180 6,200 Volume : 36,087 Market Value : 101.515 Thousand billion Date : 2026-07-28
Symbol : TAIR Last : 75.00 1,808 Volume : 1.062 Million Market Value : 31.772 Thousand billion Date : 2026-07-28
Symbol : YASA Last : 5,410 7,100 Volume : 14,066 Market Value : 30.533 Thousand billion Date : 2026-07-28
More

Comments & Analysis