Artavil Tire
ARTP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Permitted
Last:
6,580
0.75
Close:
6,440
2.87
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,650 | Close | 6,440 190.00 |
| High | 6,650 | Low | 6,570 |
| Volume | 26,466 | Times | 9 |
| Price Range: | 6,840 - 7,560 | Value | 188.68 Million |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 6 | Number of buyers | - |
| 26,466 | Purchase volume | - |
| 4 | Seller number | - |
| 26,466 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,500 | Buy7,150 | Sell7,200 | Number71,330 | Order2 |
| Order4 | Number21,222 | Buy7,100 | Sell7,350 | Number26,000 | Order2 |
| Order1 | Number1,409 | Buy7,070 | Sell7,360 | Number52,471 | Order6 |
| Order3 | Number10,712 | Buy7,060 | Sell7,370 | Number132,420 | Order7 |
| Order1 | Number10,000 | Buy7,050 | Sell7,380 | Number26,258 | Order2 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 187 | دوره | 9 ماهه |
| سود TTM | 445 | ||
| P/E TTM | 16.034 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 399 | P/E مجمع | 17.87 |
| Cash profit | 200 | ||
| Distribution percentage | 50.13 % |
Yield and liquidity
| 3 Months | 33.58 % | Rank | 252 |
| 6 Months | 15.57 % | Rank | 273 |
| 9 Months | 2.41 % | Rank | 420 |
| 1 year old | 22.98 % | Rank | 429 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
44.206 Thousand billion
Market Value
3.99
P/B
% 8.56
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:41:32 | Close : 6,620 | Change % : 0.15 | Volume : 26,466 | Times : 9 |
| Date : 2024-04-15 12:29:23 | Close : 6,630 | Change % : 0.00 | Volume : 26,466 | Times : 9 |
| Date : 2024-04-14 11:55:02 | Close : 6,630 | Change % : 0.00 | Volume : 26,466 | Times : 9 |
| Date : 2024-04-13 12:23:44 | Close : 6,630 | Change % : 1.78 | Volume : 26,466 | Times : 9 |
| Date : 2024-04-09 12:29:57 | Close : 6,750 | Change % : 0.59 | Volume : 26,466 | Times : 9 |
| Date : 2024-04-08 12:13:33 | Close : 6,790 | Change % : 0.00 | Volume : 26,466 | Times : 9 |
| Date : 2024-04-07 12:29:20 | Close : 6,790 | Change % : 0.59 | Volume : 26,466 | Times : 9 |
| Date : 2024-04-06 12:23:53 | Close : 6,830 | Change % : 0.44 | Volume : 26,466 | Times : 9 |
| Date : 2024-04-03 12:29:18 | Close : 6,860 | Change % : 0.15 | Volume : 26,466 | Times : 9 |
| Date : 2024-04-02 12:29:16 | Close : 6,850 | Change % : 0.15 | Volume : 26,466 | Times : 9 |
| Date : 2024-03-30 12:27:02 | Close : 6,840 | Change % : 0.29 | Volume : 26,466 | Times : 9 |
| Date : 2024-03-27 12:23:08 | Close : 6,820 | Change % : 0.29 | Volume : 26,466 | Times : 9 |
| Date : 2024-03-26 11:49:59 | Close : 6,840 | Change % : 0.29 | Volume : 26,466 | Times : 9 |
| Date : 2024-03-25 12:27:46 | Close : 6,820 | Change % : 1.79 | Volume : 26,466 | Times : 9 |
| Date : 2024-03-18 12:21:55 | Close : 6,700 | Change % : 3.08 | Volume : 26,466 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : YASA | Last : 110.00 15,750 | Volume : 14,066 | Market Value : 30.533 Thousand billion | Date : 2024-04-15 |
| Symbol : TAIR | Last : 22.00 2,010 | Volume : 1.062 Million | Market Value : 31.772 Thousand billion | Date : 2024-04-16 |
| Symbol : BARZ | Last : 40.00 19,890 | Volume : 36,087 | Market Value : 101.515 Thousand billion | Date : 2024-04-16 |
| Symbol : KVRZ | Last : 50.00 5,220 | Volume : 680,046 | Market Value : 49.966 Thousand billion | Date : 2024-04-16 |
| Symbol : YZTZ | Last : 38.00 3,777 | Volume : 281,903 | Market Value : 32.93 Thousand billion | Date : 2024-04-16 |