Kerman Tire
BARZ |
Stocks
-
Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
19,890
0.20
Close:
20,680
3.76
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,110 | Close | 20,680 750.00 |
High | 20,110 | Low | 19,740 |
Volume | 36,087 | Times | 43 |
Price Range: | 38,190 - 42,190 | Value | 1.44 billion |
Base volume | 1.011 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
27 | Number of buyers | - |
35,587 | Purchase volume | - |
14 | Seller number | 1 |
28,713 | Sales volume | 6,874 |
6,874 | Change of ownership | 6,874 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,000 | Buy40,050 | Sell40,470 | Number5,722 | Order3 |
Order2 | Number2,000 | Buy40,000 | Sell40,480 | Number1,300 | Order1 |
Order2 | Number2,500 | Buy39,970 | Sell40,490 | Number1,450 | Order2 |
Order1 | Number2,500 | Buy39,960 | Sell40,500 | Number2,914 | Order6 |
Order2 | Number1,350 | Buy39,950 | Sell40,690 | Number1,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 5,798 | دوره | 9 ماهه |
سود TTM | 6,411 | ||
P/E TTM | 6.267 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,479 | P/E مجمع | 27.17 |
Cash profit | 550 | ||
Distribution percentage | 37.19 % |
Yield and liquidity
3 Months | 27.26 % | Rank | 256 |
6 Months | 47.87 % | Rank | 440 |
9 Months | 53.1 % | Rank | 446 |
1 year old | 127.85 % | Rank | 455 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
101.515 Thousand billion
Market Value
5.26
P/B
% 16.74
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:13 | Close : 19,800 | Change % : 0.65 | Volume : 36,087 | Times : 43 |
Date : 2024-04-15 12:26:34 | Close : 19,930 | Change % : 0.20 | Volume : 36,087 | Times : 43 |
Date : 2024-04-14 12:27:40 | Close : 19,890 | Change % : 0.05 | Volume : 36,087 | Times : 43 |
Date : 2024-04-13 12:29:08 | Close : 19,900 | Change % : 4.37 | Volume : 36,087 | Times : 43 |
Date : 2024-04-09 12:29:48 | Close : 20,810 | Change % : 2.30 | Volume : 36,087 | Times : 43 |
Date : 2024-04-08 12:29:49 | Close : 21,300 | Change % : 1.39 | Volume : 36,087 | Times : 43 |
Date : 2024-04-07 12:29:31 | Close : 21,600 | Change % : 1.68 | Volume : 36,087 | Times : 43 |
Date : 2024-04-06 12:29:53 | Close : 21,970 | Change % : 1.26 | Volume : 36,087 | Times : 43 |
Date : 2024-04-03 12:29:58 | Close : 22,250 | Change % : 1.20 | Volume : 36,087 | Times : 43 |
Date : 2024-04-02 12:29:12 | Close : 22,520 | Change % : 1.44 | Volume : 36,087 | Times : 43 |
Date : 2024-03-30 12:29:52 | Close : 22,850 | Change % : 0.79 | Volume : 36,087 | Times : 43 |
Date : 2024-03-27 12:29:58 | Close : 22,670 | Change % : 0.58 | Volume : 36,087 | Times : 43 |
Date : 2024-03-26 12:28:03 | Close : 22,540 | Change % : 2.04 | Volume : 36,087 | Times : 43 |
Date : 2024-03-25 12:29:50 | Close : 22,090 | Change % : 3.18 | Volume : 36,087 | Times : 43 |
Date : 2024-03-18 12:29:40 | Close : 21,410 | Change % : 4.69 | Volume : 36,087 | Times : 43 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : YASA | Last : 110.00 15,750 | Volume : 14,066 | Market Value : 30.533 Thousand billion | Date : 2024-04-15 |
Symbol : TAIR | Last : 22.00 2,010 | Volume : 1.062 Million | Market Value : 31.772 Thousand billion | Date : 2024-04-16 |
Symbol : KVRZ | Last : 50.00 5,220 | Volume : 680,046 | Market Value : 49.966 Thousand billion | Date : 2024-04-16 |
Symbol : ARTP | Last : 50.00 6,580 | Volume : 26,466 | Market Value : 44.206 Thousand billion | Date : 2024-04-16 |
Symbol : YZTZ | Last : 38.00 3,777 | Volume : 281,903 | Market Value : 32.93 Thousand billion | Date : 2024-04-16 |