Kavir Tire

KVRZ | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 5,680 12.21
Close: 6,470 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 5,670 Close 6,470 0.00
High 5,750 Low 5,670
Volume 680,046 Times 84
Price Range:  7,120 - 8,180 Value 5.17 billion
Base volume 2.616 Million Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
32 Number of buyers 2
302,081 Purchase volume 377,965
27 Seller number 1
680,036 Sales volume 10
377,955 Change of ownership 377,955

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order3 Number28,501 Buy7,590 Sell7,670 Number6,085 Order2
Order3 Number112,501 Buy7,580 Sell7,680 Number7,450 Order1
Order5 Number542,265 Buy7,570 Sell7,690 Number54,912 Order4
Order4 Number447,000 Buy7,560 Sell7,700 Number228,565 Order8
Order6 Number354,009 Buy7,550 Sell7,710 Number15,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 1,251 دوره 12 ماهه
سود TTM 1,251
P/E TTM 6.107

DPS

The last assembly 2022-12-21
Real profit 370 P/E مجمع 20.65
Cash profit 540
Distribution percentage 145.95 %

Yield and liquidity

3 Months 12.5 % Rank 207
6 Months 20.66 % Rank 265
9 Months 16.44 % Rank 197
1 year old 131.42 % Rank 309
Big
Medium
Small
Growth Middle Value
49.966 Thousand billion

Market Value

3

P/B

% 28.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:29:59 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
Date : 2026-05-25 13:29:37 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
Date : 2026-05-24 13:21:55 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
Date : 2026-05-23 13:27:03 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
Date : 2026-05-20 14:36:11 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
Date : 2026-02-28 09:48:18 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
Date : 2026-02-25 12:29:58 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
Date : 2026-02-24 12:29:42 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
Date : 2026-02-23 12:29:58 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
Date : 2026-02-22 12:29:58 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
Date : 2026-02-21 12:28:29 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
Date : 2026-02-18 12:29:21 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
Date : 2026-02-17 12:29:21 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
Date : 2026-02-16 12:29:56 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
Date : 2026-02-15 12:28:25 Close : 6,470 Change % : 0.00 Volume : 680,046 Times : 84
More

Related

Symbol Last Volume Market Value
Symbol : YZTZ Last : 397.00 4,243 Volume : 281,903 Market Value : 32.93 Thousand billion Date : 2026-05-26
Symbol : BARZ Last : 680.00 6,700 Volume : 36,087 Market Value : 101.515 Thousand billion Date : 2026-05-26
Symbol : TAIR Last : 93.00 1,640 Volume : 1.062 Million Market Value : 31.772 Thousand billion Date : 2026-05-26
Symbol : YASA Last : 2,690 15,200 Volume : 14,066 Market Value : 30.533 Thousand billion Date : 2026-05-26
Symbol : ARTP Last : 4,380 12,390 Volume : 26,466 Market Value : 44.206 Thousand billion Date : 2026-05-26
More

Comments & Analysis