Kavir Tire
KVRZ |
Stocks
-
Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
5,220
0.95
Close:
5,290
0.38
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,220 | Close | 5,290 20.00 |
High | 5,220 | Low | 5,220 |
Volume | 680,046 | Times | 84 |
Price Range: | 7,120 - 8,180 | Value | 5.17 billion |
Base volume | 2.616 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
32 | Number of buyers | 2 |
302,081 | Purchase volume | 377,965 |
27 | Seller number | 1 |
680,036 | Sales volume | 10 |
377,955 | Change of ownership | 377,955 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number28,501 | Buy7,590 | Sell7,670 | Number6,085 | Order2 |
Order3 | Number112,501 | Buy7,580 | Sell7,680 | Number7,450 | Order1 |
Order5 | Number542,265 | Buy7,570 | Sell7,690 | Number54,912 | Order4 |
Order4 | Number447,000 | Buy7,560 | Sell7,700 | Number228,565 | Order8 |
Order6 | Number354,009 | Buy7,550 | Sell7,710 | Number15,000 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 1,251 | دوره | 12 ماهه |
سود TTM | 1,251 | ||
P/E TTM | 6.107 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 370 | P/E مجمع | 20.65 |
Cash profit | 540 | ||
Distribution percentage | 145.95 % |
Yield and liquidity
3 Months | 12.5 % | Rank | 207 |
6 Months | 20.66 % | Rank | 265 |
9 Months | 16.44 % | Rank | 197 |
1 year old | 131.42 % | Rank | 309 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
49.966 Thousand billion
Market Value
4.26
P/B
% 28.46
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:33 | Close : 5,270 | Change % : 0.00 | Volume : 680,046 | Times : 84 |
Date : 2024-04-15 12:29:57 | Close : 5,270 | Change % : 0.19 | Volume : 680,046 | Times : 84 |
Date : 2024-04-14 12:07:26 | Close : 5,260 | Change % : 0.00 | Volume : 680,046 | Times : 84 |
Date : 2024-04-13 12:29:35 | Close : 5,260 | Change % : 4.02 | Volume : 680,046 | Times : 84 |
Date : 2024-04-09 12:28:58 | Close : 5,480 | Change % : 1.79 | Volume : 680,046 | Times : 84 |
Date : 2024-04-08 12:29:43 | Close : 5,580 | Change % : 0.89 | Volume : 680,046 | Times : 84 |
Date : 2024-04-07 12:29:26 | Close : 5,630 | Change % : 1.92 | Volume : 680,046 | Times : 84 |
Date : 2024-04-06 12:29:32 | Close : 5,740 | Change % : 0.86 | Volume : 680,046 | Times : 84 |
Date : 2024-04-03 12:29:21 | Close : 5,790 | Change % : 0.87 | Volume : 680,046 | Times : 84 |
Date : 2024-04-02 12:29:34 | Close : 5,740 | Change % : 1.54 | Volume : 680,046 | Times : 84 |
Date : 2024-03-30 12:29:59 | Close : 5,830 | Change % : 2.02 | Volume : 680,046 | Times : 84 |
Date : 2024-03-27 12:29:52 | Close : 5,950 | Change % : 3.12 | Volume : 680,046 | Times : 84 |
Date : 2024-03-26 12:29:59 | Close : 5,770 | Change % : 2.49 | Volume : 680,046 | Times : 84 |
Date : 2024-03-25 12:29:57 | Close : 5,630 | Change % : 9.70 | Volume : 680,046 | Times : 84 |
Date : 2024-03-18 12:29:59 | Close : 5,132 | Change % : 2.05 | Volume : 680,046 | Times : 84 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : YASA | Last : 110.00 15,750 | Volume : 14,066 | Market Value : 30.533 Thousand billion | Date : 2024-04-15 |
Symbol : TAIR | Last : 22.00 2,010 | Volume : 1.062 Million | Market Value : 31.772 Thousand billion | Date : 2024-04-16 |
Symbol : BARZ | Last : 40.00 19,890 | Volume : 36,087 | Market Value : 101.515 Thousand billion | Date : 2024-04-16 |
Symbol : ARTP | Last : 50.00 6,580 | Volume : 26,466 | Market Value : 44.206 Thousand billion | Date : 2024-04-16 |
Symbol : YZTZ | Last : 38.00 3,777 | Volume : 281,903 | Market Value : 32.93 Thousand billion | Date : 2024-04-16 |