Iran Yasa Tire
YASA |
Stocks
-
Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
15,750
0.70
Close:
17,190
9.91
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,490 | Close | 17,190 1,550.00 |
High | 15,790 | Low | 15,490 |
Volume | 14,066 | Times | 25 |
Price Range: | 14,950 - 17,190 | Value | 223.95 Million |
Base volume | 909,642 | Volume limit | 1 - 100,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
13 | Number of buyers | 1 |
12,178 | Purchase volume | 1,000 |
10 | Seller number | - |
13,178 | Sales volume | - |
1,000 | Change of ownership | 1,000 |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number193 | Buy15,870 | Sell16,170 | Number264 | Order1 |
Order1 | Number6,813 | Buy15,860 | Sell16,180 | Number50,391 | Order2 |
Order1 | Number400 | Buy15,850 | Sell16,190 | Number32,666 | Order2 |
Order2 | Number3,869 | Buy15,840 | Sell16,200 | Number5,500 | Order3 |
Order1 | Number11,406 | Buy15,830 | Sell16,230 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,828 | دوره | 9 ماهه |
سود TTM | 2,276 | ||
P/E TTM | 7.061 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,360 | P/E مجمع | 11.82 |
Cash profit | 133 | ||
Distribution percentage | 9.78 % |
Yield and liquidity
3 Months | 8.85 % | Rank | 469 |
6 Months | 7.75 % | Rank | 454 |
9 Months | 16.9 % | Rank | 498 |
1 year old | 80.03 % | Rank | 471 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
30.533 Thousand billion
Market Value
4.18
P/B
% 25.61
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 12:29:50 | Close : 15,690 | Change % : 0.32 | Volume : 14,066 | Times : 25 |
Date : 2024-04-14 12:27:19 | Close : 15,640 | Change % : 0.95 | Volume : 14,066 | Times : 25 |
Date : 2024-04-13 12:26:54 | Close : 15,790 | Change % : 0.13 | Volume : 14,066 | Times : 25 |
Date : 2024-04-09 12:26:31 | Close : 15,770 | Change % : 1.74 | Volume : 14,066 | Times : 25 |
Date : 2024-04-08 12:29:46 | Close : 15,500 | Change % : 0.26 | Volume : 14,066 | Times : 25 |
Date : 2024-04-07 12:28:23 | Close : 15,460 | Change % : 0.00 | Volume : 14,066 | Times : 25 |
Date : 2024-04-06 12:29:40 | Close : 15,460 | Change % : 0.96 | Volume : 14,066 | Times : 25 |
Date : 2024-04-03 12:11:09 | Close : 15,610 | Change % : 0.57 | Volume : 14,066 | Times : 25 |
Date : 2024-04-02 12:29:32 | Close : 15,700 | Change % : 0.00 | Volume : 14,066 | Times : 25 |
Date : 2024-03-30 12:29:59 | Close : 15,700 | Change % : 0.77 | Volume : 14,066 | Times : 25 |
Date : 2024-03-27 12:29:50 | Close : 15,580 | Change % : 1.46 | Volume : 14,066 | Times : 25 |
Date : 2024-03-26 12:29:50 | Close : 15,810 | Change % : 2.73 | Volume : 14,066 | Times : 25 |
Date : 2024-03-25 15:28:26 | Close : 15,390 | Change % : 2.87 | Volume : 14,066 | Times : 25 |
Date : 2024-03-18 12:29:51 | Close : 14,960 | Change % : 2.40 | Volume : 14,066 | Times : 25 |
Date : 2024-03-17 12:26:01 | Close : 14,610 | Change % : 0.41 | Volume : 14,066 | Times : 25 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAIR | Last : 22.00 2,010 | Volume : 1.062 Million | Market Value : 31.772 Thousand billion | Date : 2024-04-16 |
Symbol : BARZ | Last : 40.00 19,890 | Volume : 36,087 | Market Value : 101.515 Thousand billion | Date : 2024-04-16 |
Symbol : KVRZ | Last : 50.00 5,220 | Volume : 680,046 | Market Value : 49.966 Thousand billion | Date : 2024-04-16 |
Symbol : ARTP | Last : 50.00 6,580 | Volume : 26,466 | Market Value : 44.206 Thousand billion | Date : 2024-04-16 |
Symbol : YZTZ | Last : 38.00 3,777 | Volume : 281,903 | Market Value : 32.93 Thousand billion | Date : 2024-04-16 |