Yazd Tire

YZTZ | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,347 2.99
Close: 3,347 2.99

Last Trade

2025-08-30
Feature Amounts Feature Amounts
Open 3,400 Close 3,347 103.00
High 3,400 Low 3,347
Volume 281,903 Times 104
Price Range:  3,974 - 4,392 Value 1.18 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-30
True Legal
27 Number of buyers -
281,903 Purchase volume -
79 Seller number -
281,903 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-30
Order Number Buy Sell Number Order
Order2 Number10,990 Buy4,145 Sell4,220 Number5,201 Order2
Order1 Number23,170 Buy4,144 Sell4,225 Number10,201 Order2
Order1 Number1,400 Buy4,134 Sell4,228 Number69,434 Order2
Order2 Number42,324 Buy4,133 Sell4,230 Number50,217 Order2
Order1 Number10,000 Buy4,131 Sell4,231 Number67,291 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 478 دوره 9 ماهه
سود TTM 615
P/E TTM 6.781

DPS

The last assembly 2023-03-20
Real profit 612 P/E مجمع 6.82
Cash profit 350
Distribution percentage 57.19 %

Yield and liquidity

3 Months 15.49 % Rank 615
6 Months 35.58 % Rank 628
9 Months 3.11 % Rank 553
1 year old 43.44 % Rank 463
Big
Medium
Small
Growth Middle Value
32.93 Thousand billion

Market Value

2.05

P/B

% 12.17

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-30 12:30:00 Close : 3,347 Change % : 2.99 Volume : 281,903 Times : 104
Date : 2025-08-27 12:29:56 Close : 3,450 Change % : 0.41 Volume : 281,903 Times : 104
Date : 2025-08-26 12:27:50 Close : 3,436 Change % : 0.85 Volume : 281,903 Times : 104
Date : 2025-08-25 12:28:27 Close : 3,407 Change % : 2.19 Volume : 281,903 Times : 104
Date : 2025-08-23 12:29:13 Close : 3,334 Change % : 0.27 Volume : 281,903 Times : 104
Date : 2025-08-20 12:28:48 Close : 3,325 Change % : 0.97 Volume : 281,903 Times : 104
Date : 2025-08-19 12:29:11 Close : 3,293 Change % : 0.31 Volume : 281,903 Times : 104
Date : 2025-08-18 12:29:31 Close : 3,283 Change % : 2.85 Volume : 281,903 Times : 104
Date : 2025-08-17 12:29:54 Close : 3,192 Change % : 0.54 Volume : 281,903 Times : 104
Date : 2025-08-16 12:28:59 Close : 3,175 Change % : 0.53 Volume : 281,903 Times : 104
Date : 2025-08-13 12:29:31 Close : 3,192 Change % : 0.34 Volume : 281,903 Times : 104
Date : 2025-08-12 15:42:14 Close : 3,203 Change % : 1.11 Volume : 281,903 Times : 104
Date : 2025-08-11 12:13:15 Close : 3,239 Change % : 2.44 Volume : 281,903 Times : 104
Date : 2025-08-10 12:29:15 Close : 3,320 Change % : 1.45 Volume : 281,903 Times : 104
Date : 2025-08-09 12:29:59 Close : 3,369 Change % : 11.55 Volume : 281,903 Times : 104
More

Related

Symbol Last Volume Market Value
Symbol : KVRZ Last : 160.00 5,560 Volume : 680,046 Market Value : 49.966 Thousand billion Date : 2025-08-30
Symbol : BARZ Last : 170.00 6,170 Volume : 36,087 Market Value : 101.515 Thousand billion Date : 2025-08-30
Symbol : TAIR Last : 43.00 1,449 Volume : 1.062 Million Market Value : 31.772 Thousand billion Date : 2025-08-30
Symbol : YASA Last : 320.00 10,640 Volume : 14,066 Market Value : 30.533 Thousand billion Date : 2025-08-30
Symbol : ARTP Last : 810.00 7,980 Volume : 26,466 Market Value : 44.206 Thousand billion Date : 2025-08-30
More

Comments & Analysis