Yazd Tire
YZTZ |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Permitted
Last:
3,777
1.00
Close:
4,078
6.89
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,778 | Close | 4,078 263.00 |
| High | 3,820 | Low | 3,777 |
| Volume | 281,903 | Times | 104 |
| Price Range: | 3,974 - 4,392 | Value | 1.18 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 27 | Number of buyers | - |
| 281,903 | Purchase volume | - |
| 79 | Seller number | - |
| 281,903 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number10,990 | Buy4,145 | Sell4,220 | Number5,201 | Order2 |
| Order1 | Number23,170 | Buy4,144 | Sell4,225 | Number10,201 | Order2 |
| Order1 | Number1,400 | Buy4,134 | Sell4,228 | Number69,434 | Order2 |
| Order2 | Number42,324 | Buy4,133 | Sell4,230 | Number50,217 | Order2 |
| Order1 | Number10,000 | Buy4,131 | Sell4,231 | Number67,291 | Order3 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 478 | دوره | 9 ماهه |
| سود TTM | 615 | ||
| P/E TTM | 6.781 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 612 | P/E مجمع | 6.82 |
| Cash profit | 350 | ||
| Distribution percentage | 57.19 % |
Yield and liquidity
| 3 Months | 15.49 % | Rank | 615 |
| 6 Months | 35.58 % | Rank | 628 |
| 9 Months | 3.11 % | Rank | 553 |
| 1 year old | 43.44 % | Rank | 463 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
32.93 Thousand billion
Market Value
2.49
P/B
% 12.17
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:15 | Close : 3,778 | Change % : 0.97 | Volume : 281,903 | Times : 104 |
| Date : 2024-04-15 12:29:50 | Close : 3,815 | Change % : 0.85 | Volume : 281,903 | Times : 104 |
| Date : 2024-04-14 12:19:17 | Close : 3,783 | Change % : 1.00 | Volume : 281,903 | Times : 104 |
| Date : 2024-04-13 12:29:59 | Close : 3,821 | Change % : 4.00 | Volume : 281,903 | Times : 104 |
| Date : 2024-04-09 12:29:52 | Close : 3,980 | Change % : 0.67 | Volume : 281,903 | Times : 104 |
| Date : 2024-04-08 12:29:30 | Close : 4,007 | Change % : 1.19 | Volume : 281,903 | Times : 104 |
| Date : 2024-04-07 12:29:47 | Close : 3,960 | Change % : 0.13 | Volume : 281,903 | Times : 104 |
| Date : 2024-04-06 12:29:46 | Close : 3,965 | Change % : 1.22 | Volume : 281,903 | Times : 104 |
| Date : 2024-04-03 12:29:59 | Close : 4,014 | Change % : 4.11 | Volume : 281,903 | Times : 104 |
| Date : 2024-04-02 12:29:58 | Close : 4,186 | Change % : 0.00 | Volume : 281,903 | Times : 104 |
| Date : 2024-03-30 12:29:57 | Close : 4,186 | Change % : 0.50 | Volume : 281,903 | Times : 104 |
| Date : 2024-03-27 12:29:59 | Close : 4,207 | Change % : 0.78 | Volume : 281,903 | Times : 104 |
| Date : 2024-03-26 12:29:28 | Close : 4,240 | Change % : 1.65 | Volume : 281,903 | Times : 104 |
| Date : 2024-03-25 12:29:58 | Close : 4,311 | Change % : 4.21 | Volume : 281,903 | Times : 104 |
| Date : 2024-03-18 12:29:59 | Close : 4,137 | Change % : 0.17 | Volume : 281,903 | Times : 104 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : YASA | Last : 110.00 15,750 | Volume : 14,066 | Market Value : 30.533 Thousand billion | Date : 2024-04-15 |
| Symbol : TAIR | Last : 22.00 2,010 | Volume : 1.062 Million | Market Value : 31.772 Thousand billion | Date : 2024-04-16 |
| Symbol : BARZ | Last : 40.00 19,890 | Volume : 36,087 | Market Value : 101.515 Thousand billion | Date : 2024-04-16 |
| Symbol : KVRZ | Last : 50.00 5,220 | Volume : 680,046 | Market Value : 49.966 Thousand billion | Date : 2024-04-16 |
| Symbol : ARTP | Last : 50.00 6,580 | Volume : 26,466 | Market Value : 44.206 Thousand billion | Date : 2024-04-16 |