Yazd Tire

YZTZ | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 4,486 2.77
Close: 4,593 5.22

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 4,458 Close 4,593 228.00
High 4,495 Low 4,450
Volume 281,903 Times 104
Price Range:  3,974 - 4,392 Value 1.18 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-01-04
True Legal
27 Number of buyers -
281,903 Purchase volume -
79 Seller number -
281,903 Sales volume -
- Change of ownership -

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order2 Number10,990 Buy4,145 Sell4,220 Number5,201 Order2
Order1 Number23,170 Buy4,144 Sell4,225 Number10,201 Order2
Order1 Number1,400 Buy4,134 Sell4,228 Number69,434 Order2
Order2 Number42,324 Buy4,133 Sell4,230 Number50,217 Order2
Order1 Number10,000 Buy4,131 Sell4,231 Number67,291 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 478 دوره 9 ماهه
سود TTM 615
P/E TTM 6.781

DPS

The last assembly 2023-03-20
Real profit 612 P/E مجمع 6.82
Cash profit 350
Distribution percentage 57.19 %

Yield and liquidity

3 Months 15.49 % Rank 615
6 Months 35.58 % Rank 628
9 Months 3.11 % Rank 553
1 year old 43.44 % Rank 463
Big
Medium
Small
Growth Middle Value
32.93 Thousand billion

Market Value

2.58

P/B

% 12.17

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-04 00:59:11 Close : 4,493 Change % : 2.93 Volume : 281,903 Times : 104
Date : 2025-01-01 00:59:35 Close : 4,365 Change % : 10.28 Volume : 281,903 Times : 104
Date : 2024-12-04 00:24:44 Close : 3,958 Change % : 1.75 Volume : 281,903 Times : 104
Date : 2024-12-03 00:59:56 Close : 3,890 Change % : 1.49 Volume : 281,903 Times : 104
Date : 2024-12-02 00:59:36 Close : 3,833 Change % : 2.93 Volume : 281,903 Times : 104
Date : 2024-12-01 00:59:57 Close : 3,724 Change % : 2.87 Volume : 281,903 Times : 104
Date : 2024-11-30 00:58:28 Close : 3,834 Change % : 1.79 Volume : 281,903 Times : 104
Date : 2024-11-27 00:59:54 Close : 3,904 Change % : 2.81 Volume : 281,903 Times : 104
Date : 2024-11-26 00:59:11 Close : 4,017 Change % : 0.93 Volume : 281,903 Times : 104
Date : 2024-11-25 00:00:00 Close : 3,980 Change % : 2.68 Volume : 19.157 Million Times : 1,105
Date : 2024-11-24 00:00:00 Close : 3,876 Change % : 1.49 Volume : 9.392 Million Times : 970
Date : 2024-11-23 00:00:00 Close : 3,819 Change % : 0.11 Volume : 4.681 Million Times : 559
Date : 2024-11-20 00:00:00 Close : 3,815 Change % : 2.90 Volume : 6.702 Million Times : 377
Date : 2024-11-19 00:00:00 Close : 3,929 Change % : 1.21 Volume : 9.797 Million Times : 617
Date : 2024-11-18 00:00:00 Close : 3,882 Change % : 1.65 Volume : 12.582 Million Times : 695
More

Related

Symbol Last Volume Market Value
Symbol : YASA Last : 510.00 17,620 Volume : 14,066 Market Value : 30.533 Thousand billion Date : 2025-01-04
Symbol : TAIR Last : 58.00 2,699 Volume : 1.062 Million Market Value : 31.772 Thousand billion Date : 2025-01-04
Symbol : BARZ Last : 770.00 26,660 Volume : 36,087 Market Value : 101.515 Thousand billion Date : 2025-01-04
Symbol : KVRZ Last : 200.00 7,040 Volume : 680,046 Market Value : 49.966 Thousand billion Date : 2025-01-04
Symbol : ARTP Last : 140.00 9,190 Volume : 26,466 Market Value : 44.206 Thousand billion Date : 2025-01-04
More

Comments & Analysis